Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.76 and 46.87
| Daily Target 1 | 46.74 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 46.96 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.82 (-0.19%) | 46.90 | 46.81 - 46.92 | 1.2642 times | Tue 28 April 2026 | 46.91 (0.06%) | 46.90 | 46.87 - 46.94 | 0.966 times | Mon 27 April 2026 | 46.88 (-0.04%) | 46.89 | 46.88 - 46.91 | 0.6568 times | Fri 24 April 2026 | 46.90 (0.02%) | 46.88 | 46.88 - 46.92 | 0.6233 times | Thu 23 April 2026 | 46.89 (0.06%) | 46.89 | 46.86 - 46.90 | 0.6803 times | Wed 22 April 2026 | 46.86 (-0.09%) | 46.91 | 46.86 - 46.92 | 0.7612 times | Tue 21 April 2026 | 46.90 (0.11%) | 46.89 | 46.85 - 46.99 | 1.4757 times | Mon 20 April 2026 | 46.85 (-0.02%) | 46.88 | 46.85 - 46.90 | 1.2053 times | Fri 17 April 2026 | 46.86 (0.21%) | 46.90 | 46.86 - 46.91 | 1.4741 times | Thu 16 April 2026 | 46.76 (0%) | 46.78 | 46.76 - 46.80 | 0.8931 times | Wed 15 April 2026 | 46.76 (-0.09%) | 46.80 | 46.76 - 46.81 | 1.0335 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.75 and 46.88
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.82 (-0.17%) | 46.89 | 46.81 - 46.94 | 0.4432 times | Fri 24 April 2026 | 46.90 (0.09%) | 46.88 | 46.85 - 46.99 | 0.7285 times | Fri 17 April 2026 | 46.86 (0.09%) | 46.82 | 46.76 - 46.91 | 0.8103 times | Fri 10 April 2026 | 46.82 (0.15%) | 46.71 | 46.67 - 46.85 | 1.1348 times | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 0.9509 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 1.0672 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.6448 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.344 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.3861 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.4903 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 2.0193 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.69 and 47.13
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.82 (0.19%) | 46.71 | 46.55 - 46.99 | 1.2621 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 1.8375 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 2.8168 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.4671 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.5975 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4127 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.5721 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6201 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.6317 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.7823 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.5426 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.59 |
| 100 day DMA | 40.4 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.88 | 46.87 |
| 12 day EMA | 46.84 | 46.84 | 46.83 |
| 20 day EMA | 46.77 | 46.76 | 46.74 |
| 35 day EMA | 46.43 | 46.41 | 46.38 |
| 50 day EMA | 46.13 | 46.1 | 46.07 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.89 | 46.89 |
| 12 day SMA | 46.85 | 46.85 | 46.84 |
| 20 day SMA | 46.81 | 46.8 | 46.79 |
| 35 day SMA | 46.7 | 46.68 | 46.67 |
| 50 day SMA | 46.59 | 46.58 | 46.57 |
| 100 day SMA | 40.4 | 40.27 | 40.14 |
| 150 day SMA | 37.82 | 37.74 | 37.66 |
| 200 day SMA | 36.93 | 36.86 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.