Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 35.64 and 36.63
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 37.44 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.17 (-1.34%) | 36.47 | 36.10 - 37.09 | 1.133 times | Tue 23 April 2024 | 36.66 (3.94%) | 35.46 | 35.30 - 36.78 | 0.9839 times | Mon 22 April 2024 | 35.27 (0.97%) | 35.21 | 34.96 - 35.60 | 1.1023 times | Fri 19 April 2024 | 34.93 (0.9%) | 34.62 | 34.57 - 35.19 | 1.025 times | Thu 18 April 2024 | 34.62 (0.32%) | 35.40 | 34.61 - 35.45 | 1.1256 times | Wed 17 April 2024 | 34.51 (-1.34%) | 35.42 | 34.50 - 35.42 | 1.0903 times | Tue 16 April 2024 | 34.98 (-1.77%) | 35.22 | 34.56 - 35.38 | 0.9446 times | Mon 15 April 2024 | 35.61 (-1.98%) | 36.29 | 35.59 - 36.60 | 1.1225 times | Fri 12 April 2024 | 36.33 (-0.36%) | 36.23 | 35.98 - 36.60 | 0.7253 times | Thu 11 April 2024 | 36.46 (2.16%) | 35.88 | 35.69 - 36.47 | 0.7475 times | Wed 10 April 2024 | 35.69 (-4.06%) | 35.80 | 35.40 - 35.97 | 0.9521 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 35.57 and 37.7
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.17 (3.55%) | 35.21 | 34.96 - 37.09 | 0.5315 times | Fri 19 April 2024 | 34.93 (-3.85%) | 36.29 | 34.50 - 36.60 | 0.8764 times | Fri 12 April 2024 | 36.33 (-2.5%) | 37.47 | 35.40 - 37.54 | 0.584 times | Fri 05 April 2024 | 37.26 (-3.62%) | 38.65 | 36.46 - 38.98 | 0.7109 times | Thu 28 March 2024 | 38.66 (5.25%) | 36.64 | 36.59 - 39.08 | 0.579 times | Fri 22 March 2024 | 36.73 (7.33%) | 34.87 | 33.76 - 37.08 | 0.9036 times | Fri 15 March 2024 | 34.22 (-1.1%) | 34.46 | 33.25 - 35.46 | 3.1757 times | Fri 08 March 2024 | 34.60 (-2.92%) | 35.80 | 34.20 - 36.14 | 1.0064 times | Fri 01 March 2024 | 35.64 (0.14%) | 35.53 | 34.48 - 35.68 | 1.0477 times | Fri 23 February 2024 | 35.59 (2.36%) | 33.95 | 33.41 - 36.23 | 0.5849 times | Fri 16 February 2024 | 34.77 (-1.05%) | 35.20 | 34.07 - 36.43 | 0.5705 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 33.1 and 37.58
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.17 (-6.44%) | 38.65 | 34.50 - 38.98 | 0.8351 times | Thu 28 March 2024 | 38.66 (9.27%) | 35.22 | 33.25 - 39.08 | 1.8015 times | Thu 29 February 2024 | 35.38 (2.46%) | 34.91 | 33.41 - 36.43 | 0.8508 times | Wed 31 January 2024 | 34.53 (-2.46%) | 34.93 | 33.35 - 36.37 | 0.7644 times | Fri 29 December 2023 | 35.40 (21.32%) | 29.22 | 29.15 - 36.28 | 0.9628 times | Thu 30 November 2023 | 29.18 (16.44%) | 24.98 | 24.74 - 30.44 | 0.843 times | Tue 31 October 2023 | 25.06 (-8.37%) | 27.14 | 24.18 - 27.95 | 0.9126 times | Fri 29 September 2023 | 27.35 (-12.06%) | 31.32 | 27.02 - 31.69 | 0.8413 times | Thu 31 August 2023 | 31.10 (-2.45%) | 31.91 | 28.57 - 32.78 | 1.092 times | Mon 31 July 2023 | 31.88 (-2.98%) | 32.86 | 29.84 - 34.04 | 1.0967 times | Fri 30 June 2023 | 32.86 (12.5%) | 29.65 | 29.44 - 33.56 | 1.4109 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.63 |
| 100 day DMA | 34.9 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.64 | 35.13 |
| 12 day EMA | 35.83 | 35.77 | 35.61 |
| 20 day EMA | 35.91 | 35.88 | 35.8 |
| 35 day EMA | 35.83 | 35.81 | 35.76 |
| 50 day EMA | 35.58 | 35.56 | 35.52 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.2 | 34.86 |
| 12 day SMA | 35.7 | 35.78 | 35.83 |
| 20 day SMA | 36.44 | 36.48 | 36.47 |
| 35 day SMA | 35.88 | 35.82 | 35.78 |
| 50 day SMA | 35.63 | 35.63 | 35.6 |
| 100 day SMA | 34.9 | 34.84 | 34.77 |
| 150 day SMA | 32.35 | 32.29 | 32.23 |
| 200 day SMA | 31.89 | 31.87 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.