Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.28 and 46.36
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.346666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.43 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.32 (-0.09%) | 46.37 | 46.32 - 46.40 | 1.0388 times | Thu 05 March 2026 | 46.36 (0.02%) | 46.36 | 46.35 - 46.43 | 1.4265 times | Wed 04 March 2026 | 46.35 (-0.02%) | 46.39 | 46.33 - 46.39 | 0.6005 times | Tue 03 March 2026 | 46.36 (-0.17%) | 46.35 | 46.29 - 46.44 | 0.8974 times | Mon 02 March 2026 | 46.44 (0.3%) | 46.33 | 46.26 - 46.45 | 0.8556 times | Fri 27 February 2026 | 46.30 (0%) | 46.39 | 46.27 - 46.43 | 1.2288 times | Thu 26 February 2026 | 46.30 (-0.17%) | 46.42 | 46.30 - 46.43 | 1.528 times | Wed 25 February 2026 | 46.38 (0.02%) | 46.38 | 46.33 - 46.46 | 0.7046 times | Tue 24 February 2026 | 46.37 (0.09%) | 46.34 | 46.32 - 46.43 | 0.9014 times | Mon 23 February 2026 | 46.33 (0.04%) | 46.31 | 46.30 - 46.62 | 0.8184 times | Fri 20 February 2026 | 46.31 (0%) | 46.32 | 46.28 - 46.38 | 1.6653 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.2 and 46.39
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.3383 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.439 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.9498 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.7292 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.9617 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.3874 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.2624 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.206 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 0.3058 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 0.4205 times | Fri 02 January 2026 | 31.57 (-1.16%) | 32.28 | 31.05 - 32.28 | 0.1534 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.2 and 46.39
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 0.6352 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.5441 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5877 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.7518 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.5192 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.7199 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.7803 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.7948 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.9843 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.6827 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 0.8021 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.34 |
| 20 day DMA | 44.33 |
| 35 day DMA | 40.03 |
| 50 day DMA | 37.93 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.33 | 46.32 |
| 12 day EMA | 45.58 | 45.45 | 45.29 |
| 20 day EMA | 44 | 43.76 | 43.49 |
| 35 day EMA | 41.43 | 41.14 | 40.83 |
| 50 day EMA | 38.31 | 37.98 | 37.64 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.36 | 46.35 |
| 12 day SMA | 46.34 | 46.35 | 46.34 |
| 20 day SMA | 44.33 | 43.79 | 43.24 |
| 35 day SMA | 40.03 | 39.73 | 39.4 |
| 50 day SMA | 37.93 | 37.64 | 37.35 |
| 100 day SMA | 35.23 | 35.07 | 34.93 |
| 150 day SMA | 34.94 | 34.84 | 34.74 |
| 200 day SMA | 34.13 | 34.05 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.