Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 517.34 and 542.44
| Daily Target 1 | 509.86 |
| Daily Target 2 | 524.81 |
| Daily Target 3 | 534.95666666667 |
| Daily Target 4 | 549.91 |
| Daily Target 5 | 560.06 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.5364 times | Fri 06 March 2026 | 525.03 (0.33%) | 524.58 | 517.18 - 535.10 | 0.6349 times | Thu 05 March 2026 | 523.31 (-2.39%) | 532.75 | 511.77 - 543.99 | 0.7483 times | Wed 04 March 2026 | 536.11 (2.38%) | 520.20 | 515.37 - 541.01 | 0.8269 times | Tue 03 March 2026 | 523.64 (-1.4%) | 530.40 | 511.16 - 530.40 | 0.9561 times | Mon 02 March 2026 | 531.09 (1.3%) | 538.00 | 513.19 - 540.00 | 1.2588 times | Fri 27 February 2026 | 524.29 (2.3%) | 515.94 | 510.99 - 528.15 | 1.3343 times | Thu 26 February 2026 | 512.52 (0.44%) | 507.09 | 491.00 - 512.52 | 0.6684 times | Wed 25 February 2026 | 510.30 (-4.07%) | 534.77 | 498.86 - 539.00 | 1.5633 times | Tue 24 February 2026 | 531.95 (5.79%) | 503.70 | 494.52 - 533.84 | 1.4726 times | Mon 23 February 2026 | 502.85 (0.59%) | 513.99 | 502.18 - 547.20 | 2.0244 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 517.34 and 542.44
| Weekly Target 1 | 509.86 |
| Weekly Target 2 | 524.81 |
| Weekly Target 3 | 534.95666666667 |
| Weekly Target 4 | 549.91 |
| Weekly Target 5 | 560.06 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 539.77 (2.81%) | 545.10 | 520.00 - 545.10 | 0.1546 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2754 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 2.0358 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.7494 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2829 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.4739 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9482 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.5983 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.8238 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6577 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.0048 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 525.47 and 559.41
| Monthly Target 1 | 498.07 |
| Monthly Target 2 | 518.92 |
| Monthly Target 3 | 532.01 |
| Monthly Target 4 | 552.86 |
| Monthly Target 5 | 565.95 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 539.77 (2.95%) | 538.00 | 511.16 - 545.10 | 0.6629 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 3.0085 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.517 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.9785 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5503 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5223 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.657 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6679 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7498 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.6858 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.5951 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 529.57 |
| 12 day DMA | 521.73 |
| 20 day DMA | 485.28 |
| 35 day DMA | 426.32 |
| 50 day DMA | 389.96 |
| 100 day DMA | 641.24 |
| 150 day DMA | 733.24 |
| 200 day DMA | 823.62 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.72 | 524.7 | 524.54 |
| 12 day EMA | 511.51 | 506.37 | 502.98 |
| 20 day EMA | 487.64 | 482.16 | 477.65 |
| 35 day EMA | 459.19 | 454.45 | 450.3 |
| 50 day EMA | 425.91 | 421.26 | 417.03 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.57 | 527.84 | 527.69 |
| 12 day SMA | 521.73 | 517.29 | 510.27 |
| 20 day SMA | 485.28 | 477.02 | 469.07 |
| 35 day SMA | 426.32 | 420.54 | 415 |
| 50 day SMA | 389.96 | 385.08 | 380.53 |
| 100 day SMA | 641.24 | 644.92 | 648.59 |
| 150 day SMA | 733.24 | 736.21 | 739.34 |
| 200 day SMA | 823.62 | 828.01 | 832.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.