Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 434.8 and 452.82
| Daily Target 1 | 419.83 |
| Daily Target 2 | 431.75 |
| Daily Target 3 | 437.85 |
| Daily Target 4 | 449.77 |
| Daily Target 5 | 455.87 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 443.67 (1.06%) | 432.15 | 425.93 - 443.95 | 1.2512 times | Wed 29 April 2026 | 439.03 (1.89%) | 436.07 | 426.13 - 440.89 | 0.9432 times | Tue 28 April 2026 | 430.90 (-1.37%) | 443.44 | 427.77 - 445.01 | 1.0452 times | Mon 27 April 2026 | 436.90 (-0.46%) | 442.16 | 429.81 - 449.52 | 1.0136 times | Fri 24 April 2026 | 438.91 (-0.05%) | 437.60 | 427.39 - 439.45 | 0.7874 times | Thu 23 April 2026 | 439.15 (-0.08%) | 440.82 | 432.36 - 445.45 | 0.8516 times | Wed 22 April 2026 | 439.50 (0.41%) | 446.01 | 432.74 - 449.00 | 0.8953 times | Tue 21 April 2026 | 437.72 (0.67%) | 437.78 | 436.50 - 444.75 | 0.8891 times | Mon 20 April 2026 | 434.82 (2.9%) | 425.00 | 420.79 - 436.01 | 0.937 times | Fri 17 April 2026 | 422.58 (-0.82%) | 419.61 | 404.72 - 427.26 | 1.3863 times | Thu 16 April 2026 | 426.06 (2.1%) | 418.50 | 417.65 - 430.00 | 0.3687 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 434.8 and 458.39
| Weekly Target 1 | 416.12 |
| Weekly Target 2 | 429.89 |
| Weekly Target 3 | 439.70666666667 |
| Weekly Target 4 | 453.48 |
| Weekly Target 5 | 463.3 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 443.67 (1.08%) | 442.16 | 425.93 - 449.52 | 0.6573 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.6739 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 0.8992 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.5143 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.8152 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.8644 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5814 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8677 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.2043 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.9222 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.6518 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 354.83 and 459.26
| Monthly Target 1 | 325.21 |
| Monthly Target 2 | 384.44 |
| Monthly Target 3 | 429.64 |
| Monthly Target 4 | 488.87 |
| Monthly Target 5 | 534.07 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.6343 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.5088 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.3845 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.2024 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.7755 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4362 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.414 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5207 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5294 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.5943 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.5436 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 437.88 |
| 12 day DMA | 433.88 |
| 20 day DMA | 430.72 |
| 35 day DMA | 466.17 |
| 50 day DMA | 480.49 |
| 100 day DMA | 475.05 |
| 150 day DMA | 626.97 |
| 200 day DMA | 703.05 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.62 | 436.1 | 434.64 |
| 12 day EMA | 437.21 | 436.03 | 435.49 |
| 20 day EMA | 442.32 | 442.18 | 442.51 |
| 35 day EMA | 453.9 | 454.5 | 455.41 |
| 50 day EMA | 471.59 | 472.73 | 474.11 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.88 | 436.98 | 437.07 |
| 12 day SMA | 433.88 | 431.26 | 429.4 |
| 20 day SMA | 430.72 | 430.5 | 432.27 |
| 35 day SMA | 466.17 | 468.37 | 471.25 |
| 50 day SMA | 480.49 | 480.15 | 480.01 |
| 100 day SMA | 475.05 | 479.82 | 484.58 |
| 150 day SMA | 626.97 | 629.84 | 633 |
| 200 day SMA | 703.05 | 706.08 | 709.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.