Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 343.13 and 350.58
| Daily Target 1 | 341.77 |
| Daily Target 2 | 344.49 |
| Daily Target 3 | 349.22333333333 |
| Daily Target 4 | 351.94 |
| Daily Target 5 | 356.67 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.20 (-0.39%) | 347.46 | 346.51 - 353.96 | 1.316 times | Wed 16 September 2026 | 348.57 (-6.21%) | 365.58 | 347.27 - 367.64 | 1.4039 times | Tue 15 September 2026 | 371.63 (1.74%) | 369.93 | 367.08 - 376.83 | 0.8696 times | Mon 14 September 2026 | 365.27 (-1.04%) | 375.40 | 363.65 - 381.43 | 1.0522 times | Fri 11 September 2026 | 369.10 (0.82%) | 363.01 | 363.01 - 371.08 | 0.8214 times | Thu 10 September 2026 | 366.10 (-2.13%) | 376.23 | 365.01 - 377.60 | 0.9394 times | Wed 09 September 2026 | 374.06 (-2.05%) | 383.80 | 373.00 - 393.00 | 0.9406 times | Tue 08 September 2026 | 381.90 (5.37%) | 369.47 | 368.37 - 383.93 | 1.007 times | Fri 04 September 2026 | 362.42 (-1.11%) | 360.31 | 358.01 - 367.07 | 0.8248 times | Thu 03 September 2026 | 366.50 (-0.22%) | 370.15 | 363.34 - 370.26 | 0.8251 times | Wed 02 September 2026 | 367.32 (-0.71%) | 367.00 | 361.54 - 368.79 | 0.8475 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 329.4 and 364.32
| Weekly Target 1 | 323.46 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 358.38 |
| Weekly Target 4 | 370.25 |
| Weekly Target 5 | 393.3 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.20 (-5.93%) | 375.40 | 346.51 - 381.43 | 1.0189 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.814 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.9865 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.9017 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.4524 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.4239 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.4623 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 1.0078 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.1221 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.8105 times | Fri 17 July 2026 | 415.53 (4.43%) | 405.00 | 401.99 - 429.78 | 0.7404 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 323.61 and 370.1
| Monthly Target 1 | 315.75 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 362.23666666667 |
| Monthly Target 4 | 377.96 |
| Monthly Target 5 | 408.73 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.20 (-7.25%) | 377.14 | 346.51 - 393.00 | 0.5002 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0749 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7908 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.1763 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9657 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1959 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.1041 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.7448 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8798 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5675 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3192 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 360.35 |
| 12 day DMA | 365.83 |
| 20 day DMA | 368.36 |
| 35 day DMA | 368.81 |
| 50 day DMA | 381.48 |
| 100 day DMA | 388.72 |
| 150 day DMA | 419.15 |
| 200 day DMA | 436.65 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.39 | 362.49 | 369.45 |
| 12 day EMA | 363.43 | 366.38 | 369.62 |
| 20 day EMA | 366.62 | 368.66 | 370.77 |
| 35 day EMA | 374.63 | 376.24 | 377.87 |
| 50 day EMA | 380.78 | 382.15 | 383.52 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.35 | 364.13 | 369.23 |
| 12 day SMA | 365.83 | 368.1 | 369.41 |
| 20 day SMA | 368.36 | 369.66 | 370.51 |
| 35 day SMA | 368.81 | 370.02 | 371.19 |
| 50 day SMA | 381.48 | 382.35 | 383.26 |
| 100 day SMA | 388.72 | 389.56 | 390.44 |
| 150 day SMA | 419.15 | 419.72 | 420.14 |
| 200 day SMA | 436.65 | 439.24 | 441.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.