Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 883.91 and 914.45
| Daily Target 1 | 877.16 |
| Daily Target 2 | 890.66 |
| Daily Target 3 | 907.70333333333 |
| Daily Target 4 | 921.2 |
| Daily Target 5 | 938.24 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 904.15 (-2.26%) | 915.06 | 894.21 - 924.75 | 1.1302 times | Fri 05 December 2025 | 925.08 (0.52%) | 911.70 | 910.94 - 934.46 | 0.7713 times | Thu 04 December 2025 | 920.30 (0.61%) | 917.50 | 898.18 - 923.96 | 0.2427 times | Wed 03 December 2025 | 914.72 (5.79%) | 869.50 | 863.75 - 918.51 | 1.0546 times | Tue 02 December 2025 | 864.67 (1.28%) | 873.68 | 852.57 - 879.00 | 1.2194 times | Mon 01 December 2025 | 853.74 (-1.22%) | 863.53 | 852.68 - 872.77 | 1.0944 times | Fri 28 November 2025 | 864.29 (0.16%) | 865.00 | 857.86 - 873.70 | 0.3614 times | Wed 26 November 2025 | 862.91 (-0.17%) | 866.00 | 860.00 - 876.55 | 0.71 times | Tue 25 November 2025 | 864.41 (-1.4%) | 872.50 | 838.27 - 875.06 | 1.3395 times | Mon 24 November 2025 | 876.72 (-2.2%) | 890.31 | 872.41 - 896.24 | 2.0766 times | Fri 21 November 2025 | 896.43 (1.46%) | 883.14 | 880.50 - 909.82 | 1.065 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 883.91 and 914.45
| Weekly Target 1 | 877.16 |
| Weekly Target 2 | 890.66 |
| Weekly Target 3 | 907.70333333333 |
| Weekly Target 4 | 921.2 |
| Weekly Target 5 | 938.24 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 904.15 (-2.26%) | 915.06 | 894.21 - 924.75 | 0.2824 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 1.0949 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 1.1211 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 1.2836 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 1.1198 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 1.3548 times | Fri 31 October 2025 | 943.38 (0%) | 925.91 | 925.91 - 950.00 | 0.3323 times | Fri 31 October 2025 | 943.38 (1.59%) | 936.62 | 911.19 - 950.00 | 1.0277 times | Fri 24 October 2025 | 928.63 (-1.1%) | 948.59 | 909.82 - 957.35 | 1.0183 times | Fri 17 October 2025 | 938.98 (-2.15%) | 897.62 | 862.53 - 944.84 | 1.3651 times | Tue 07 October 2025 | 959.61 (1.45%) | 954.02 | 947.17 - 983.23 | 0.2892 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 878.36 and 960.25
| Monthly Target 1 | 815.17 |
| Monthly Target 2 | 859.66 |
| Monthly Target 3 | 897.06 |
| Monthly Target 4 | 941.55 |
| Monthly Target 5 | 978.95 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 904.15 (4.61%) | 863.53 | 852.57 - 934.46 | 0.2697 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.9556 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.9069 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.1408 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.1599 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.302 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.191 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 1.0335 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 1.0083 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 1.0321 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.8284 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 905.78 |
| 12 day DMA | 885.92 |
| 20 day DMA | 920.77 |
| 35 day DMA | 928.03 |
| 50 day DMA | 931.21 |
| 100 day DMA | 928.49 |
| 150 day DMA | 1013.05 |
| 200 day DMA | 1086.85 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.89 | 905.26 | 895.35 |
| 12 day EMA | 902.83 | 902.59 | 898.5 |
| 20 day EMA | 910 | 910.61 | 909.09 |
| 35 day EMA | 917.6 | 918.39 | 918 |
| 50 day EMA | 926.41 | 927.32 | 927.41 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.78 | 895.7 | 883.54 |
| 12 day SMA | 885.92 | 886.05 | 885.64 |
| 20 day SMA | 920.77 | 924.65 | 928.95 |
| 35 day SMA | 928.03 | 929.02 | 929.4 |
| 50 day SMA | 931.21 | 931.75 | 930.79 |
| 100 day SMA | 928.49 | 929.82 | 931.04 |
| 150 day SMA | 1013.05 | 1015.89 | 1018.72 |
| 200 day SMA | 1086.85 | 1089.38 | 1091.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.