Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 289.22 and 297.78
| Daily Target 1 | 286.96 |
| Daily Target 2 | 291.48 |
| Daily Target 3 | 295.52 |
| Daily Target 4 | 300.04 |
| Daily Target 5 | 304.08 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.00 (-0.45%) | 298.22 | 291.00 - 299.56 | 0.553 times | Tue 23 December 2025 | 297.33 (-67.27%) | 305.48 | 294.87 - 310.44 | 1.5256 times | Mon 22 December 2025 | 908.40 (1.06%) | 912.00 | 907.00 - 929.95 | 0.6529 times | Fri 19 December 2025 | 898.86 (0.39%) | 899.82 | 891.30 - 911.30 | 1.8164 times | Thu 18 December 2025 | 895.41 (1.41%) | 890.66 | 885.95 - 918.50 | 1.1104 times | Wed 17 December 2025 | 883.00 (7.59%) | 835.00 | 829.39 - 892.00 | 1.1653 times | Tue 16 December 2025 | 820.69 (-2.26%) | 834.79 | 807.70 - 834.94 | 0.9771 times | Mon 15 December 2025 | 839.63 (0.12%) | 844.67 | 812.00 - 845.93 | 0.9365 times | Fri 12 December 2025 | 838.64 (-5.8%) | 895.38 | 835.46 - 896.56 | 0.7844 times | Thu 11 December 2025 | 890.30 (-0.25%) | 885.18 | 875.98 - 896.54 | 0.4785 times | Wed 10 December 2025 | 892.50 (1.33%) | 880.02 | 863.38 - 893.37 | 0.7229 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are -25.98 and 612.98
| Weekly Target 1 | -133.3 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 505.65 |
| Weekly Target 4 | 720.3 |
| Weekly Target 5 | 1144.6 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.00 (-67.07%) | 912.00 | 291.00 - 929.95 | 0.9674 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 2.1271 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 1.0802 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.8696 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.8905 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 1.0195 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 0.8894 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 1.0761 times | Fri 31 October 2025 | 943.38 (0%) | 925.91 | 925.91 - 950.00 | 0.2639 times | Fri 31 October 2025 | 943.38 (1.59%) | 936.62 | 911.19 - 950.00 | 0.8163 times | Fri 24 October 2025 | 928.63 (-1.1%) | 948.59 | 909.82 - 957.35 | 0.8088 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are -28.23 and 615.23
| Monthly Target 1 | -136.31 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 507.15333333333 |
| Monthly Target 4 | 723.31 |
| Monthly Target 5 | 1150.61 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.00 (-65.75%) | 863.53 | 291.00 - 934.46 | 1.1334 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.8708 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.8264 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.0396 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.0569 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.1864 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.0853 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9417 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9188 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9405 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7549 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 659.2 |
| 12 day DMA | 778.47 |
| 20 day DMA | 822.57 |
| 35 day DMA | 876.25 |
| 50 day DMA | 892.53 |
| 100 day DMA | 904.88 |
| 150 day DMA | 968.17 |
| 200 day DMA | 1052.07 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.39 | 692.56 | 890.15 |
| 12 day EMA | 717.52 | 794.13 | 884.42 |
| 20 day EMA | 782.11 | 833.26 | 889.65 |
| 35 day EMA | 836.37 | 868.18 | 901.79 |
| 50 day EMA | 870.3 | 893.73 | 918.06 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.2 | 776.6 | 881.27 |
| 12 day SMA | 778.47 | 829.14 | 881.46 |
| 20 day SMA | 822.57 | 850.99 | 879.96 |
| 35 day SMA | 876.25 | 893.92 | 912.38 |
| 50 day SMA | 892.53 | 904.76 | 916.66 |
| 100 day SMA | 904.88 | 911.78 | 918.74 |
| 150 day SMA | 968.17 | 975.65 | 983.04 |
| 200 day SMA | 1052.07 | 1057.11 | 1062.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.