Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1196.49 and 1280.07
| Daily Target 1 | 1127.57 |
| Daily Target 2 | 1181.83 |
| Daily Target 3 | 1211.1466666667 |
| Daily Target 4 | 1265.41 |
| Daily Target 5 | 1294.73 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1236.10 (4.17%) | 1187.00 | 1156.88 - 1240.46 | 0.5488 times |
| Thu 10 April 2025 | 1186.67 (-6.08%) | 1216.09 | 1140.40 - 1216.09 | 0.7671 times |
| Wed 09 April 2025 | 1263.49 (13.06%) | 1103.71 | 1070.76 - 1296.59 | 1.1171 times |
| Tue 08 April 2025 | 1117.49 (-3.16%) | 1212.24 | 1077.99 - 1213.41 | 1.0463 times |
| Mon 07 April 2025 | 1153.91 (6.94%) | 1018.48 | 986.93 - 1186.69 | 1.9963 times |
| Fri 04 April 2025 | 1079.00 (-11.63%) | 1179.50 | 1048.40 - 1179.50 | 1.5575 times |
| Thu 03 April 2025 | 1220.98 (-12.25%) | 1291.55 | 1220.46 - 1294.30 | 0.9854 times |
| Wed 02 April 2025 | 1391.43 (2.85%) | 1321.71 | 1321.71 - 1392.00 | 0.5526 times |
| Tue 01 April 2025 | 1352.84 (2.1%) | 1314.56 | 1285.99 - 1355.98 | 0.7246 times |
| Mon 31 March 2025 | 1324.99 (1.48%) | 1295.00 | 1270.00 - 1336.77 | 0.7044 times |
| Fri 28 March 2025 | 1305.71 (-3.9%) | 1327.32 | 1299.93 - 1342.23 | 0.5607 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1111.52 and 1421.18
| Weekly Target 1 | 863.55 |
| Weekly Target 2 | 1049.82 |
| Weekly Target 3 | 1173.2066666667 |
| Weekly Target 4 | 1359.48 |
| Weekly Target 5 | 1482.87 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1236.10 (14.56%) | 1018.48 | 986.93 - 1296.59 | 1.551 times |
| Fri 04 April 2025 | 1079.00 (-17.36%) | 1295.00 | 1048.40 - 1392.00 | 1.2816 times |
| Fri 28 March 2025 | 1305.71 (2.56%) | 1289.28 | 1273.12 - 1411.17 | 0.5485 times |
| Fri 21 March 2025 | 1273.15 (-3.63%) | 1315.83 | 1211.58 - 1393.40 | 1.2258 times |
| Fri 14 March 2025 | 1321.07 (-3.9%) | 1373.98 | 1249.51 - 1383.53 | 0.9692 times |
| Fri 07 March 2025 | 1374.74 (-3.73%) | 1435.43 | 1284.48 - 1462.78 | 1.1437 times |
| Fri 28 February 2025 | 1427.95 (6.12%) | 1349.20 | 1234.79 - 1435.00 | 1.0297 times |
| Fri 21 February 2025 | 1345.56 (-1.96%) | 1388.53 | 1339.62 - 1453.72 | 0.8847 times |
| Fri 14 February 2025 | 1372.40 (2.02%) | 1363.50 | 1325.05 - 1390.42 | 0.6165 times |
| Fri 07 February 2025 | 1345.25 (3.71%) | 1281.59 | 1276.02 - 1408.40 | 0.7492 times |
| Fri 31 January 2025 | 1297.17 (-4.62%) | 1331.75 | 1184.99 - 1342.89 | 1.1338 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 908.98 and 1314.05
| Monthly Target 1 | 799.94 |
| Monthly Target 2 | 1018.02 |
| Monthly Target 3 | 1205.01 |
| Monthly Target 4 | 1423.09 |
| Monthly Target 5 | 1610.08 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1236.10 (-6.71%) | 1314.56 | 986.93 - 1392.00 | 0.5962 times |
| Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.9253 times |
| Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7426 times |
| Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 1.1083 times |
| Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 1.0387 times |
| Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.7089 times |
| Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6615 times |
| Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.7227 times |
| Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.7622 times |
| Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.7336 times |
| Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 2.237 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1191.53 |
| 12 day DMA | 1249.28 |
| 20 day DMA | 1281.26 |
| 35 day DMA | 1311.42 |
| 50 day DMA | 1323.22 |
| 100 day DMA | 1319.92 |
| 150 day DMA | 1207.59 |
| 200 day DMA | 1105.5 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.66 | 1199.44 | 1205.82 |
| 12 day EMA | 1237.65 | 1237.93 | 1247.25 |
| 20 day EMA | 1263.79 | 1266.7 | 1275.12 |
| 35 day EMA | 1290.98 | 1294.21 | 1300.54 |
| 50 day EMA | 1312.05 | 1315.15 | 1320.39 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.53 | 1160.11 | 1166.97 |
| 12 day SMA | 1249.28 | 1258.35 | 1265.56 |
| 20 day SMA | 1281.26 | 1286.85 | 1293.89 |
| 35 day SMA | 1311.42 | 1316.24 | 1322.65 |
| 50 day SMA | 1323.22 | 1324.01 | 1325.39 |
| 100 day SMA | 1319.92 | 1320.91 | 1322.34 |
| 150 day SMA | 1207.59 | 1205.15 | 1203.06 |
| 200 day SMA | 1105.5 | 1103.2 | 1101.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.