Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 388.3 and 410.8
| Daily Target 1 | 370.8 |
| Daily Target 2 | 383.29 |
| Daily Target 3 | 393.29666666667 |
| Daily Target 4 | 405.79 |
| Daily Target 5 | 415.8 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 395.79 (1.21%) | 380.80 | 380.80 - 403.30 | 1.1643 times | Thu 25 June 2026 | 391.04 (3.57%) | 375.60 | 374.70 - 393.24 | 0.8451 times | Wed 24 June 2026 | 377.56 (2.07%) | 366.33 | 364.56 - 378.72 | 0.806 times | Tue 23 June 2026 | 369.90 (2.43%) | 352.88 | 352.85 - 378.99 | 1.1162 times | Mon 22 June 2026 | 361.11 (1.69%) | 356.48 | 348.46 - 361.24 | 1.1363 times | Thu 18 June 2026 | 355.11 (0.18%) | 354.51 | 351.81 - 359.25 | 2.2235 times | Wed 17 June 2026 | 354.48 (-0.52%) | 357.01 | 352.00 - 361.99 | 0.7501 times | Tue 16 June 2026 | 356.35 (-1.83%) | 357.18 | 354.08 - 363.85 | 0.806 times | Mon 15 June 2026 | 362.99 (-4.2%) | 369.55 | 361.92 - 372.88 | 0.3893 times | Fri 12 June 2026 | 378.91 (2.53%) | 367.50 | 366.60 - 389.65 | 0.7633 times | Thu 11 June 2026 | 369.55 (-1.5%) | 379.76 | 367.46 - 380.89 | 1.1153 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 372.13 and 426.97
| Weekly Target 1 | 327.68 |
| Weekly Target 2 | 361.73 |
| Weekly Target 3 | 382.51666666667 |
| Weekly Target 4 | 416.57 |
| Weekly Target 5 | 437.36 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 395.79 (11.46%) | 356.48 | 348.46 - 403.30 | 1.3681 times | Thu 18 June 2026 | 355.11 (-6.28%) | 369.55 | 351.81 - 372.88 | 1.1254 times | Fri 12 June 2026 | 378.91 (-2.79%) | 392.00 | 366.60 - 405.82 | 1.1195 times | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 1.039 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6919 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9483 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.174 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7693 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6707 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0938 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.8901 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 372.13 and 437.36
| Monthly Target 1 | 320.75 |
| Monthly Target 2 | 358.27 |
| Monthly Target 3 | 385.98 |
| Monthly Target 4 | 423.5 |
| Monthly Target 5 | 451.21 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 395.79 (0.79%) | 392.45 | 348.46 - 413.69 | 1.1849 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.141 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.4129 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.3045 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.0615 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.0395 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.6705 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3771 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3579 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4502 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.4577 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 379.08 |
| 12 day DMA | 370.66 |
| 20 day DMA | 378.08 |
| 35 day DMA | 385.98 |
| 50 day DMA | 400.17 |
| 100 day DMA | 436.2 |
| 150 day DMA | 479.68 |
| 200 day DMA | 594.39 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.58 | 375.98 | 368.45 |
| 12 day EMA | 377.54 | 374.22 | 371.16 |
| 20 day EMA | 380.16 | 378.51 | 377.19 |
| 35 day EMA | 388.95 | 388.55 | 388.4 |
| 50 day EMA | 399.54 | 399.69 | 400.04 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.08 | 370.94 | 363.63 |
| 12 day SMA | 370.66 | 369.52 | 369.95 |
| 20 day SMA | 378.08 | 378.36 | 379.11 |
| 35 day SMA | 385.98 | 386.65 | 387.47 |
| 50 day SMA | 400.17 | 400.77 | 401.3 |
| 100 day SMA | 436.2 | 435.6 | 435.06 |
| 150 day SMA | 479.68 | 483.08 | 486.61 |
| 200 day SMA | 594.39 | 596.85 | 599.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.