Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 5.79 and 6.4
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.89 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.12 (-9.33%) | 6.66 | 6.06 - 6.67 | 2.6034 times |
| Thu 03 April 2025 | 6.75 (-2.74%) | 6.86 | 6.73 - 6.90 | 1.0832 times |
| Wed 02 April 2025 | 6.94 (-0.86%) | 6.96 | 6.91 - 7.03 | 0.7395 times |
| Tue 01 April 2025 | 7.00 (0.29%) | 7.00 | 6.96 - 7.10 | 0.6594 times |
| Mon 31 March 2025 | 6.98 (-1.55%) | 7.11 | 6.90 - 7.12 | 1.4073 times |
| Fri 28 March 2025 | 7.09 (-0.84%) | 7.10 | 7.07 - 7.18 | 0.7562 times |
| Wed 26 March 2025 | 7.15 (0.14%) | 7.13 | 7.10 - 7.18 | 0.5751 times |
| Mon 24 March 2025 | 7.14 (-0.56%) | 7.20 | 7.12 - 7.25 | 0.8248 times |
| Fri 21 March 2025 | 7.18 (0.7%) | 7.14 | 7.11 - 7.24 | 0.643 times |
| Thu 20 March 2025 | 7.13 (-0.42%) | 7.18 | 7.13 - 7.28 | 0.7081 times |
| Wed 19 March 2025 | 7.16 (1.13%) | 7.09 | 7.04 - 7.17 | 1.0534 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 5.56 and 6.62
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.12 (-13.68%) | 7.11 | 6.06 - 7.12 | 1.5396 times |
| Fri 28 March 2025 | 7.09 (-1.25%) | 7.20 | 7.07 - 7.25 | 0.5113 times |
| Fri 21 March 2025 | 7.18 (-2.71%) | 7.01 | 6.87 - 7.28 | 1.1853 times |
| Fri 14 March 2025 | 7.38 (-3.02%) | 7.61 | 7.25 - 7.66 | 1.4488 times |
| Fri 07 March 2025 | 7.61 (-5.93%) | 8.14 | 7.14 - 8.20 | 1.7595 times |
| Fri 28 February 2025 | 8.09 (-0.25%) | 8.12 | 7.79 - 8.15 | 0.9041 times |
| Fri 21 February 2025 | 8.11 (3.18%) | 7.86 | 7.86 - 8.20 | 0.5214 times |
| Fri 14 February 2025 | 7.86 (1.42%) | 7.74 | 7.68 - 7.91 | 0.6136 times |
| Fri 07 February 2025 | 7.75 (-3.85%) | 7.95 | 7.72 - 8.06 | 0.734 times |
| Fri 31 January 2025 | 8.06 (2.41%) | 7.86 | 7.84 - 8.12 | 0.7824 times |
| Fri 24 January 2025 | 7.87 (3.42%) | 7.63 | 7.55 - 7.87 | 0.9632 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 5.57 and 6.61
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.12 (-12.32%) | 7.00 | 6.06 - 7.10 | 0.2273 times |
| Mon 31 March 2025 | 6.98 (-13.72%) | 8.14 | 6.87 - 8.20 | 0.9875 times |
| Fri 28 February 2025 | 8.09 (0.37%) | 7.95 | 7.68 - 8.20 | 0.5228 times |
| Fri 31 January 2025 | 8.06 (9.21%) | 7.44 | 7.37 - 8.12 | 0.8485 times |
| Tue 31 December 2024 | 7.38 (-9.56%) | 8.36 | 6.75 - 8.38 | 1.6552 times |
| Tue 26 November 2024 | 8.16 (22.52%) | 6.66 | 6.44 - 8.29 | 0.8592 times |
| Thu 31 October 2024 | 6.66 (-5.67%) | 7.03 | 6.58 - 7.05 | 0.8485 times |
| Mon 30 September 2024 | 7.06 (-6.24%) | 7.46 | 6.78 - 7.64 | 1.1892 times |
| Fri 30 August 2024 | 7.53 (-14.72%) | 8.86 | 6.89 - 8.90 | 1.6487 times |
| Wed 31 July 2024 | 8.83 (9.96%) | 8.03 | 8.00 - 9.17 | 1.2133 times |
| Fri 28 June 2024 | 8.03 (-14.3%) | 9.35 | 7.91 - 9.55 | 1.3182 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.93 | 7.02 |
| 12 day EMA | 6.92 | 7.07 | 7.13 |
| 20 day EMA | 7.11 | 7.21 | 7.26 |
| 35 day EMA | 7.31 | 7.38 | 7.42 |
| 50 day EMA | 7.51 | 7.57 | 7.6 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.95 | 7.03 |
| 12 day SMA | 6.98 | 7.06 | 7.11 |
| 20 day SMA | 7.13 | 7.21 | 7.27 |
| 35 day SMA | 7.48 | 7.53 | 7.56 |
| 50 day SMA | 7.6 | 7.63 | 7.65 |
| 100 day SMA | 7.62 | 7.63 | 7.63 |
| 150 day SMA | 7.43 | 7.44 | 7.44 |
| 200 day SMA | 7.61 | 7.63 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.