Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 9.48 and 9.7
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.75 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.55 (0.53%) | 9.51 | 9.41 - 9.63 | 1.0507 times | Fri 19 April 2024 | 9.50 (3.94%) | 9.15 | 9.15 - 9.68 | 2.9822 times | Thu 18 April 2024 | 9.14 (1.11%) | 9.11 | 9.06 - 9.17 | 0.4919 times | Wed 17 April 2024 | 9.04 (0.44%) | 9.00 | 8.97 - 9.10 | 0.4747 times | Tue 16 April 2024 | 9.00 (0.56%) | 8.91 | 8.88 - 9.01 | 0.4636 times | Mon 15 April 2024 | 8.95 (-1.65%) | 9.11 | 8.93 - 9.20 | 0.7917 times | Fri 12 April 2024 | 9.10 (-1.41%) | 9.20 | 8.97 - 9.21 | 1.4551 times | Thu 11 April 2024 | 9.23 (-0.22%) | 9.25 | 9.13 - 9.26 | 0.9842 times | Wed 10 April 2024 | 9.25 (-0.32%) | 9.20 | 9.19 - 9.28 | 0.6513 times | Tue 09 April 2024 | 9.28 (0%) | 9.25 | 9.20 - 9.28 | 0.6546 times | Mon 08 April 2024 | 9.28 (0.32%) | 9.28 | 9.22 - 9.30 | 0.6094 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 9.48 and 9.7
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.55 (0.53%) | 9.51 | 9.41 - 9.63 | 0.1936 times | Fri 19 April 2024 | 9.50 (4.4%) | 9.11 | 8.88 - 9.68 | 0.959 times | Fri 12 April 2024 | 9.10 (-1.62%) | 9.28 | 8.97 - 9.30 | 0.8024 times | Fri 05 April 2024 | 9.25 (-2.43%) | 9.50 | 9.14 - 9.58 | 0.9002 times | Thu 28 March 2024 | 9.48 (2.82%) | 9.18 | 9.06 - 9.53 | 1.0076 times | Fri 22 March 2024 | 9.22 (1.43%) | 9.11 | 8.94 - 9.38 | 1.118 times | Fri 15 March 2024 | 9.09 (-7.53%) | 9.91 | 9.08 - 10.09 | 1.6729 times | Fri 08 March 2024 | 9.83 (-9.23%) | 10.68 | 9.20 - 11.01 | 2.4499 times | Fri 01 March 2024 | 10.83 (-1.72%) | 11.02 | 10.63 - 11.08 | 0.5138 times | Fri 23 February 2024 | 11.02 (0.55%) | 10.80 | 10.80 - 11.17 | 0.3827 times | Fri 16 February 2024 | 10.96 (1.01%) | 10.87 | 10.60 - 11.07 | 0.4923 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 9.22 and 10.02
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.55 (0.74%) | 9.50 | 8.88 - 9.68 | 0.8436 times | Thu 28 March 2024 | 9.48 (-12.06%) | 10.74 | 8.94 - 11.01 | 1.8812 times | Thu 29 February 2024 | 10.78 (-3.84%) | 11.38 | 10.60 - 11.41 | 0.5919 times | Wed 31 January 2024 | 11.21 (3.22%) | 10.91 | 10.78 - 11.58 | 0.8868 times | Fri 29 December 2023 | 10.86 (2.55%) | 10.59 | 10.29 - 11.14 | 1.4757 times | Thu 30 November 2023 | 10.59 (11.95%) | 9.46 | 9.39 - 10.62 | 0.7353 times | Tue 31 October 2023 | 9.46 (-9.56%) | 10.41 | 9.13 - 10.48 | 0.7511 times | Fri 29 September 2023 | 10.46 (-6.1%) | 11.19 | 10.08 - 11.31 | 0.949 times | Thu 31 August 2023 | 11.14 (-11.73%) | 12.58 | 10.46 - 12.70 | 1.3594 times | Mon 31 July 2023 | 12.62 (7.13%) | 11.81 | 11.66 - 12.65 | 0.526 times | Fri 30 June 2023 | 11.78 (11.66%) | 10.63 | 10.42 - 12.29 | 0.9807 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.23 | 9.09 |
| 12 day EMA | 9.26 | 9.21 | 9.16 |
| 20 day EMA | 9.31 | 9.29 | 9.27 |
| 35 day EMA | 9.59 | 9.59 | 9.6 |
| 50 day EMA | 9.89 | 9.9 | 9.92 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.13 | 9.05 |
| 12 day SMA | 9.21 | 9.18 | 9.17 |
| 20 day SMA | 9.23 | 9.22 | 9.2 |
| 35 day SMA | 9.42 | 9.45 | 9.49 |
| 50 day SMA | 9.86 | 9.88 | 9.91 |
| 100 day SMA | 10.41 | 10.41 | 10.42 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 10.56 | 10.57 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.