Login or Join
HomepageTempurSealy TPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempur Sealy TPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets TempurSealy
Strong Daily Stock price targets for TempurSealy TPX are 49.34 and 50.46
| Daily Target 1 | 48.4 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.64 |
Daily price and volume Tempur Sealy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.89 (-1.25%) | 49.40 | 48.78 - 49.90 | 0.8374 times | Wed 24 April 2024 | 50.52 (0.42%) | 50.36 | 49.95 - 51.02 | 0.9118 times | Tue 23 April 2024 | 50.31 (2.4%) | 49.36 | 48.88 - 50.82 | 0.9317 times | Mon 22 April 2024 | 49.13 (0.76%) | 49.17 | 48.50 - 49.29 | 1.0617 times | Fri 19 April 2024 | 48.76 (-1.57%) | 49.32 | 48.38 - 49.86 | 0.9572 times | Thu 18 April 2024 | 49.54 (0.51%) | 49.82 | 49.24 - 50.18 | 0.878 times | Wed 17 April 2024 | 49.29 (-1.3%) | 50.30 | 49.28 - 50.45 | 0.7684 times | Tue 16 April 2024 | 49.94 (-0.16%) | 49.83 | 49.03 - 50.12 | 1.0818 times | Mon 15 April 2024 | 50.02 (-0.34%) | 50.96 | 49.66 - 51.30 | 1.1493 times | Fri 12 April 2024 | 50.19 (-2.3%) | 51.06 | 49.87 - 51.29 | 1.4226 times | Thu 11 April 2024 | 51.37 (-1.25%) | 52.30 | 51.29 - 52.50 | 0.8289 times |
Weekly price and charts TempurSealy
Strong weekly Stock price targets for TempurSealy TPX are 49.2 and 51.72
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Tempur Sealy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.89 (2.32%) | 49.17 | 48.50 - 51.02 | 0.7734 times | Fri 19 April 2024 | 48.76 (-2.85%) | 50.96 | 48.38 - 51.30 | 0.9991 times | Fri 12 April 2024 | 50.19 (-6.54%) | 53.81 | 49.87 - 54.21 | 1.2559 times | Fri 05 April 2024 | 53.70 (-5.49%) | 56.85 | 52.74 - 56.98 | 1.1184 times | Thu 28 March 2024 | 56.82 (3.52%) | 56.20 | 55.42 - 57.13 | 0.7853 times | Fri 22 March 2024 | 54.89 (3.55%) | 53.01 | 52.04 - 56.13 | 0.9012 times | Fri 15 March 2024 | 53.01 (-3.28%) | 54.67 | 52.95 - 56.44 | 1.1992 times | Fri 08 March 2024 | 54.81 (0.11%) | 55.00 | 53.69 - 55.94 | 0.7696 times | Fri 01 March 2024 | 54.75 (5.45%) | 51.92 | 51.65 - 55.27 | 1.2327 times | Fri 23 February 2024 | 51.92 (2.41%) | 50.00 | 49.69 - 52.26 | 0.9652 times | Fri 16 February 2024 | 50.70 (0.2%) | 50.79 | 49.10 - 52.01 | 1.3738 times |
Monthly price and charts TempurSealy
Strong monthly Stock price targets for TempurSealy TPX are 44.84 and 53.44
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Tempur Sealy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.89 (-12.2%) | 56.85 | 48.38 - 56.98 | 0.8382 times | Thu 28 March 2024 | 56.82 (4.31%) | 54.61 | 52.04 - 57.13 | 0.7862 times | Thu 29 February 2024 | 54.47 (9.18%) | 50.17 | 48.91 - 54.65 | 1.1366 times | Wed 31 January 2024 | 49.89 (-2.12%) | 50.36 | 47.60 - 52.41 | 0.8804 times | Fri 29 December 2023 | 50.97 (26.41%) | 40.23 | 40.16 - 51.68 | 1.0404 times | Thu 30 November 2023 | 40.32 (0.98%) | 40.01 | 36.12 - 41.33 | 1.3157 times | Tue 31 October 2023 | 39.93 (-7.87%) | 43.11 | 37.57 - 43.86 | 0.9253 times | Fri 29 September 2023 | 43.34 (-7.23%) | 47.45 | 41.44 - 47.70 | 0.8541 times | Thu 31 August 2023 | 46.72 (4.68%) | 43.65 | 42.01 - 46.95 | 1.2886 times | Mon 31 July 2023 | 44.63 (11.38%) | 40.15 | 38.75 - 47.17 | 0.9347 times | Fri 30 June 2023 | 40.07 (12.43%) | 35.76 | 34.98 - 40.50 | 0.9938 times |
Indicator Analysis of TempurSealy
Please login to view indicator analysis. or View indicator analysis of TempurSealy TPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempur Sealy TPX
DMA (daily moving average) of Tempur Sealy TPX
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.08 |
| 20 day DMA | 51.72 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.84 |
| 100 day DMA | 51.36 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Tempur Sealy TPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50 | 49.74 |
| 12 day EMA | 50.49 | 50.6 | 50.61 |
| 20 day EMA | 51.21 | 51.35 | 51.44 |
| 35 day EMA | 51.78 | 51.89 | 51.97 |
| 50 day EMA | 52.4 | 52.5 | 52.58 |
SMA (simple moving average) of Tempur Sealy TPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.65 | 49.41 |
| 12 day SMA | 50.08 | 50.39 | 50.65 |
| 20 day SMA | 51.72 | 52.04 | 52.32 |
| 35 day SMA | 53.01 | 53.15 | 53.24 |
| 50 day SMA | 52.84 | 52.84 | 52.87 |
| 100 day SMA | 51.36 | 51.31 | 51.23 |
| 150 day SMA | 47.6 | 47.55 | 47.49 |
| 200 day SMA | 46.92 | 46.9 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.