Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 18.43 and 19.03
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.13 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.70 (1.91%) | 18.30 | 18.15 - 18.75 | 0.6963 times |
| Thu 10 April 2025 | 18.35 (-2.86%) | 18.37 | 18.11 - 18.70 | 1.098 times |
| Wed 09 April 2025 | 18.89 (4.65%) | 17.96 | 17.56 - 19.18 | 1.0552 times |
| Tue 08 April 2025 | 18.05 (-1.15%) | 18.70 | 17.89 - 18.81 | 0.948 times |
| Mon 07 April 2025 | 18.26 (-1.83%) | 17.94 | 17.50 - 18.72 | 1.8184 times |
| Fri 04 April 2025 | 18.60 (-7.55%) | 19.64 | 18.36 - 19.64 | 1.4221 times |
| Thu 03 April 2025 | 20.12 (-4.14%) | 20.47 | 20.05 - 20.64 | 0.3562 times |
| Wed 02 April 2025 | 20.99 (1.11%) | 20.72 | 20.72 - 21.02 | 0.7874 times |
| Tue 01 April 2025 | 20.76 (0.53%) | 20.66 | 20.43 - 20.76 | 0.5999 times |
| Mon 31 March 2025 | 20.65 (-0.1%) | 20.55 | 20.44 - 20.74 | 1.2185 times |
| Fri 28 March 2025 | 20.67 (-1.38%) | 20.65 | 20.52 - 20.69 | 1.3605 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 18.1 and 19.78
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.70 (0.54%) | 17.94 | 17.50 - 19.18 | 1.1487 times |
| Fri 04 April 2025 | 18.60 (-10.01%) | 20.55 | 18.36 - 21.02 | 0.8967 times |
| Fri 28 March 2025 | 20.67 (-0.53%) | 21.00 | 20.52 - 21.32 | 0.5987 times |
| Fri 21 March 2025 | 20.78 (2.57%) | 20.12 | 20.07 - 20.99 | 1.3744 times |
| Fri 14 March 2025 | 20.26 (2.95%) | 19.46 | 19.42 - 20.45 | 1.1301 times |
| Fri 07 March 2025 | 19.68 (-5.38%) | 20.99 | 19.46 - 21.02 | 1.2121 times |
| Fri 28 February 2025 | 20.80 (-1.14%) | 20.91 | 20.04 - 20.95 | 1.1251 times |
| Fri 21 February 2025 | 21.04 (-0.28%) | 21.15 | 20.88 - 21.50 | 0.6727 times |
| Fri 14 February 2025 | 21.10 (0.48%) | 21.11 | 20.77 - 21.36 | 0.923 times |
| Fri 07 February 2025 | 21.00 (0.29%) | 20.66 | 20.64 - 21.50 | 0.9186 times |
| Fri 31 January 2025 | 20.94 (-4.38%) | 21.48 | 20.71 - 21.48 | 1.1224 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 16.34 and 19.86
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.70 (-9.44%) | 20.66 | 17.50 - 21.02 | 0.3168 times |
| Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.805 times |
| Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6419 times |
| Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.0531 times |
| Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.9486 times |
| Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3247 times |
| Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5706 times |
| Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5291 times |
| Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5587 times |
| Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.2516 times |
| Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.2714 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 19.58 |
| 20 day DMA | 20 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.5 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.73 | 18.92 |
| 12 day EMA | 19.28 | 19.39 | 19.58 |
| 20 day EMA | 19.64 | 19.74 | 19.89 |
| 35 day EMA | 20.09 | 20.17 | 20.28 |
| 50 day EMA | 20.33 | 20.4 | 20.48 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.43 | 18.78 |
| 12 day SMA | 19.58 | 19.78 | 19.99 |
| 20 day SMA | 20 | 20.08 | 20.16 |
| 35 day SMA | 20.15 | 20.23 | 20.31 |
| 50 day SMA | 20.45 | 20.49 | 20.54 |
| 100 day SMA | 20.5 | 20.51 | 20.52 |
| 150 day SMA | 19.84 | 19.84 | 19.84 |
| 200 day SMA | 19.06 | 19.05 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.