TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 22.23 and 22.59

Daily Target 121.94
Daily Target 222.15
Daily Target 322.296666666667
Daily Target 422.51
Daily Target 522.66

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 09 March 2026 22.37 (-0.18%) 22.08 22.08 - 22.44 0.484 times
Fri 06 March 2026 22.41 (-0.62%) 22.42 22.37 - 22.55 0.6406 times
Thu 05 March 2026 22.55 (-0.49%) 22.63 22.42 - 22.63 1.9573 times
Wed 04 March 2026 22.66 (0.22%) 22.48 22.46 - 22.72 1.452 times
Tue 03 March 2026 22.61 (-1.4%) 22.32 22.23 - 22.69 0.9751 times
Mon 02 March 2026 22.93 (0.35%) 22.95 22.84 - 23.03 0.6833 times
Fri 27 February 2026 22.85 (0.35%) 22.73 22.72 - 22.86 0.7189 times
Thu 26 February 2026 22.77 (-0.13%) 22.64 22.56 - 22.77 0.847 times
Wed 25 February 2026 22.80 (0.57%) 22.80 22.44 - 22.82 1.3808 times
Tue 24 February 2026 22.67 (0.71%) 22.21 22.21 - 22.67 0.8612 times
Mon 23 February 2026 22.51 (0.54%) 22.51 22.35 - 22.61 0.5409 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 22.23 and 22.59

Weekly Target 121.94
Weekly Target 222.15
Weekly Target 322.296666666667
Weekly Target 422.51
Weekly Target 522.66

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 09 March 2026 22.37 (-0.18%) 22.08 22.08 - 22.44 0.1093 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.2888 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 0.9818 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.0284 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1575 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 0.9481 times
Fri 06 February 2026 21.02 (0.38%) 20.85 20.61 - 21.09 0.8661 times
Fri 30 January 2026 20.94 (1.45%) 20.72 20.54 - 21.14 1.0236 times
Fri 23 January 2026 20.64 (-0.58%) 20.57 20.38 - 20.90 1.2582 times
Fri 16 January 2026 20.76 (2.22%) 20.24 20.24 - 21.03 2.3381 times
Fri 09 January 2026 20.31 (-1.93%) 20.94 19.93 - 20.94 1.4173 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.75 and 22.7

Monthly Target 121.54
Monthly Target 221.96
Monthly Target 322.493333333333
Monthly Target 422.91
Monthly Target 523.44

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 09 March 2026 22.37 (-2.1%) 22.95 22.08 - 23.03 0.1899 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5408 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8706 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7244 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4343 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.2424 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7905 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5792 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.777 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8507 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 1.0027 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.63
20 day DMA 22.41
35 day DMA 21.73
50 day DMA 21.36
100 day DMA 21.12
150 day DMA 21.03
200 day DMA 20.84

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5722.65
12 day EMA22.4822.522.52
20 day EMA22.2822.2722.26
35 day EMA21.8921.8621.83
50 day EMA21.421.3621.32

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6322.72
12 day SMA22.6322.6222.6
20 day SMA22.4122.3622.29
35 day SMA21.7321.6921.64
50 day SMA21.3621.3221.28
100 day SMA21.1221.1121.1
150 day SMA21.0321.0221.01
200 day SMA20.8420.8320.81
Back to top | Use Dark Theme