TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 20.75 and 21.08

Daily Target 120.68
Daily Target 220.82
Daily Target 321.01
Daily Target 421.15
Daily Target 521.34

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Thu 17 September 2026 20.96 (0.53%) 21.20 20.87 - 21.20 1.2766 times
Wed 16 September 2026 20.85 (-0.1%) 20.72 20.69 - 21.02 0.6133 times
Tue 15 September 2026 20.87 (-0.76%) 21.11 20.85 - 21.11 0.4631 times
Mon 14 September 2026 21.03 (-2.14%) 21.40 21.03 - 21.42 1.239 times
Fri 11 September 2026 21.49 (0.19%) 21.45 21.44 - 21.63 0.5757 times
Thu 10 September 2026 21.45 (-1.38%) 21.64 21.45 - 21.64 0.776 times
Wed 09 September 2026 21.75 (-0.78%) 22.01 21.64 - 22.01 3.5044 times
Tue 08 September 2026 21.92 (1.53%) 21.65 21.65 - 21.97 0.4756 times
Fri 04 September 2026 21.59 (0%) 21.44 21.44 - 21.68 0.7635 times
Thu 03 September 2026 21.59 (0.05%) 21.49 21.49 - 21.77 0.3129 times
Wed 02 September 2026 21.58 (0.23%) 21.53 21.39 - 21.61 0.7509 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.46 and 21.19

Weekly Target 120.29
Weekly Target 220.63
Weekly Target 321.023333333333
Weekly Target 421.36
Weekly Target 521.75

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Thu 17 September 2026 20.96 (-2.47%) 21.40 20.69 - 21.42 0.7316 times
Fri 11 September 2026 21.49 (-0.46%) 21.65 21.44 - 22.01 1.0859 times
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.7698 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.7622 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 1.0069 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 0.9941 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.142 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.504 times
Fri 24 July 2026 22.38 (0%) 22.59 22.34 - 22.72 0.4843 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.5192 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.7571 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.17 and 21.49

Monthly Target 119.9
Monthly Target 220.43
Monthly Target 321.22
Monthly Target 421.75
Monthly Target 522.54

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Thu 17 September 2026 20.96 (-2.24%) 21.56 20.69 - 22.01 0.3987 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.645 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.9584 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.0015 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.8458 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.9777 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1626 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 1.0154 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6346 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3601 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8155 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.38
20 day DMA 21.38
35 day DMA 21.42
50 day DMA 21.61
100 day DMA 21.84
150 day DMA 21.98
200 day DMA 21.67

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.121.22
12 day EMA21.2621.3121.39
20 day EMA21.3521.3921.45
35 day EMA21.521.5321.57
50 day EMA21.5821.6121.64

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.1421.32
12 day SMA21.3821.4221.46
20 day SMA21.3821.4221.47
35 day SMA21.4221.4321.45
50 day SMA21.6121.6421.66
100 day SMA21.8421.8521.87
150 day SMA21.9821.9921.99
200 day SMA21.6721.6721.67
Back to top | Use Dark Theme