TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 22.15 and 22.33

Daily Target 122.11
Daily Target 222.18
Daily Target 322.29
Daily Target 422.36
Daily Target 522.47

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 26 June 2026 22.25 (0.14%) 22.40 22.22 - 22.40 1.5693 times
Thu 25 June 2026 22.22 (0.54%) 21.94 21.94 - 22.32 0.9677 times
Wed 24 June 2026 22.10 (-0.41%) 22.07 21.92 - 22.14 1.1683 times
Tue 23 June 2026 22.19 (0.59%) 21.97 21.88 - 22.19 0.8893 times
Mon 22 June 2026 22.06 (1.19%) 21.81 21.81 - 22.17 0.7585 times
Thu 18 June 2026 21.80 (0.6%) 21.50 21.50 - 22.00 0.9154 times
Wed 17 June 2026 21.67 (-0.6%) 21.80 21.62 - 21.83 1.5257 times
Tue 16 June 2026 21.80 (0.18%) 21.90 21.80 - 21.99 0.8108 times
Mon 15 June 2026 21.76 (-0.37%) 21.90 21.71 - 21.90 0.8718 times
Fri 12 June 2026 21.84 (1.11%) 21.57 21.57 - 21.90 0.5231 times
Thu 11 June 2026 21.60 (-0.05%) 21.64 21.58 - 21.84 1.1072 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 22.03 and 22.62

Weekly Target 121.56
Weekly Target 221.91
Weekly Target 322.153333333333
Weekly Target 422.5
Weekly Target 522.74

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.2567 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 0.9681 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.23 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.1277 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.6815 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 0.9783 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.6856 times
Fri 08 May 2026 21.90 (-2.1%) 22.69 21.85 - 22.69 0.5669 times
Wed 06 May 2026 22.37 (-1.5%) 22.51 22.30 - 22.96 1.0765 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.4286 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.9312 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.85 and 22.8

Monthly Target 121.08
Monthly Target 221.67
Monthly Target 322.033333333333
Monthly Target 422.62
Monthly Target 522.98

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 26 June 2026 22.25 (2.49%) 21.65 21.45 - 22.40 0.5628 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5188 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.5998 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7132 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6229 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0028 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8343 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5002 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.7346 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9105 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6672 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.91
20 day DMA 21.83
35 day DMA 22
50 day DMA 22.08
100 day DMA 22.12
150 day DMA 21.64
200 day DMA 21.49

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.0822.01
12 day EMA2221.9621.91
20 day EMA21.9821.9521.92
35 day EMA21.9921.9721.96
50 day EMA22.122.0922.08

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.0721.96
12 day SMA21.9121.8521.8
20 day SMA21.8321.8221.82
35 day SMA222222
50 day SMA22.0822.0822.07
100 day SMA22.1222.1122.09
150 day SMA21.6421.6321.62
200 day SMA21.4921.4821.47
Back to top | Use Dark Theme