TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.99 and 22.35

Daily Target 121.92
Daily Target 222.06
Daily Target 322.283333333333
Daily Target 422.42
Daily Target 522.64

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 29 April 2026 22.19 (-0.4%) 22.51 22.15 - 22.51 2.1188 times
Tue 28 April 2026 22.28 (0.04%) 22.33 22.14 - 22.42 0.5762 times
Mon 27 April 2026 22.27 (0.23%) 22.39 22.27 - 22.40 1.6223 times
Fri 24 April 2026 22.22 (0.59%) 21.76 21.76 - 22.25 0.9929 times
Thu 23 April 2026 22.09 (1.99%) 21.76 21.76 - 22.10 1.4982 times
Wed 22 April 2026 21.66 (0.42%) 21.65 21.57 - 21.82 0.4699 times
Tue 21 April 2026 21.57 (-1.24%) 21.77 21.54 - 21.77 0.4876 times
Mon 20 April 2026 21.84 (-1.22%) 22.18 21.73 - 22.18 0.5851 times
Fri 17 April 2026 22.11 (-0.32%) 21.90 21.90 - 22.18 1.3475 times
Thu 16 April 2026 22.18 (0.59%) 22.17 22.08 - 22.22 0.3014 times
Wed 15 April 2026 22.05 (-0.54%) 22.12 22.03 - 22.15 1.25 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.98 and 22.35

Weekly Target 121.91
Weekly Target 222.05
Weekly Target 322.28
Weekly Target 422.42
Weekly Target 522.65

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 29 April 2026 22.19 (-0.14%) 22.39 22.14 - 22.51 0.8487 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.7929 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.8348 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.7337 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.2408 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1066 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8385 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.1415 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.3977 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.0648 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1153 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.87 and 23.01

Monthly Target 121
Monthly Target 221.59
Monthly Target 322.136666666667
Monthly Target 422.73
Monthly Target 523.28

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 29 April 2026 22.19 (1.42%) 22.03 21.54 - 22.68 0.4959 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6144 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5366 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8638 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7187 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4309 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.2172 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7844 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5747 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.7632 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8441 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.05
20 day DMA 22.08
35 day DMA 22.12
50 day DMA 22.25
100 day DMA 21.51
150 day DMA 21.36
200 day DMA 21.19

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1622.1
12 day EMA22.1122.0922.06
20 day EMA22.1122.122.08
35 day EMA22.1622.1622.15
50 day EMA22.2222.2222.22

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.121.96
12 day SMA22.0522.0422.05
20 day SMA22.0822.0722.05
35 day SMA22.1222.1322.13
50 day SMA22.2522.2622.26
100 day SMA21.5121.521.48
150 day SMA21.3621.3621.35
200 day SMA21.1921.1821.17
Back to top | Use Dark Theme