Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 14.67 and 15.06
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.37 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.89 (-1.06%) | 15.00 | 14.83 - 15.22 | 1.9142 times | Fri 12 April 2024 | 15.05 (-1.38%) | 15.24 | 15.04 - 15.24 | 0.7504 times | Thu 11 April 2024 | 15.26 (-0.72%) | 15.29 | 15.24 - 15.31 | 0.7504 times | Wed 10 April 2024 | 15.37 (-0.97%) | 15.38 | 15.28 - 15.77 | 0.9035 times | Tue 09 April 2024 | 15.52 (-0.45%) | 15.70 | 15.50 - 15.70 | 0.7963 times | Mon 08 April 2024 | 15.59 (0%) | 15.59 | 15.54 - 15.63 | 0.7504 times | Fri 05 April 2024 | 15.59 (-0.57%) | 15.63 | 15.52 - 15.65 | 1.1332 times | Thu 04 April 2024 | 15.68 (0.06%) | 15.63 | 15.63 - 15.80 | 1.3783 times | Wed 03 April 2024 | 15.67 (0.32%) | 15.68 | 15.65 - 15.68 | 0.6126 times | Tue 02 April 2024 | 15.62 (0.26%) | 15.55 | 15.29 - 15.63 | 1.0107 times | Mon 01 April 2024 | 15.58 (-0.06%) | 15.53 | 15.40 - 15.60 | 0.4288 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 14.67 and 15.06
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.89 (-1.06%) | 15.00 | 14.83 - 15.22 | 0.3313 times | Fri 12 April 2024 | 15.05 (-3.46%) | 15.59 | 15.04 - 15.77 | 0.6838 times | Fri 05 April 2024 | 15.59 (0%) | 15.53 | 15.29 - 15.80 | 0.7898 times | Thu 28 March 2024 | 15.59 (1.76%) | 15.40 | 15.29 - 15.59 | 0.8455 times | Fri 22 March 2024 | 15.32 (0.59%) | 15.77 | 15.14 - 15.77 | 1.4763 times | Fri 15 March 2024 | 15.23 (2.15%) | 14.93 | 14.90 - 15.35 | 1.2404 times | Fri 08 March 2024 | 14.91 (1.43%) | 14.74 | 14.68 - 14.95 | 0.925 times | Fri 01 March 2024 | 14.70 (0.68%) | 14.49 | 14.49 - 14.74 | 1.0337 times | Fri 23 February 2024 | 14.60 (1.11%) | 14.47 | 14.36 - 14.62 | 1.2059 times | Fri 16 February 2024 | 14.44 (1.83%) | 14.19 | 14.14 - 14.49 | 1.4683 times | Fri 09 February 2024 | 14.18 (0%) | 14.21 | 14.04 - 14.24 | 1.031 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 14.38 and 15.35
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.89 (-4.49%) | 15.53 | 14.83 - 15.80 | 0.2831 times | Thu 28 March 2024 | 15.59 (7.07%) | 14.61 | 14.60 - 15.77 | 0.7609 times | Thu 29 February 2024 | 14.56 (3.04%) | 14.19 | 14.04 - 14.65 | 0.8328 times | Wed 31 January 2024 | 14.13 (0.86%) | 14.05 | 13.79 - 14.32 | 1.0436 times | Fri 29 December 2023 | 14.01 (3.24%) | 13.57 | 13.36 - 14.11 | 1.9225 times | Thu 30 November 2023 | 13.57 (1.5%) | 13.32 | 13.14 - 13.98 | 1.1781 times | Tue 31 October 2023 | 13.37 (0.07%) | 13.33 | 12.76 - 13.73 | 1.1221 times | Fri 29 September 2023 | 13.36 (-2.91%) | 13.85 | 13.14 - 13.93 | 1.076 times | Thu 31 August 2023 | 13.76 (-0.43%) | 13.80 | 13.57 - 13.99 | 0.7176 times | Mon 31 July 2023 | 13.82 (4.62%) | 13.27 | 13.07 - 13.93 | 1.0631 times | Fri 30 June 2023 | 13.21 (5.93%) | 12.58 | 12.48 - 13.31 | 0.8532 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.3 | 15.42 |
| 12 day EMA | 15.31 | 15.39 | 15.45 |
| 20 day EMA | 15.29 | 15.33 | 15.36 |
| 35 day EMA | 15.12 | 15.13 | 15.13 |
| 50 day EMA | 14.88 | 14.88 | 14.87 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.36 | 15.47 |
| 12 day SMA | 15.45 | 15.5 | 15.53 |
| 20 day SMA | 15.39 | 15.41 | 15.42 |
| 35 day SMA | 15.16 | 15.15 | 15.14 |
| 50 day SMA | 14.9 | 14.89 | 14.87 |
| 100 day SMA | 14.39 | 14.37 | 14.36 |
| 150 day SMA | 14.06 | 14.05 | 14.04 |
| 200 day SMA | 13.97 | 13.97 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.