Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.55 and 20.69
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.57 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.71 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.61 (0.63%) | 20.48 | 20.48 - 20.62 | 0.347 times | Tue 23 December 2025 | 20.48 (0.39%) | 20.31 | 20.31 - 20.56 | 0.5628 times | Mon 22 December 2025 | 20.40 (0.29%) | 20.24 | 20.24 - 20.47 | 1.2953 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.38 | 20.34 - 20.50 | 1.4495 times | Thu 18 December 2025 | 20.35 (0.49%) | 20.49 | 20.33 - 20.59 | 0.4934 times | Wed 17 December 2025 | 20.25 (-1.12%) | 20.48 | 20.10 - 20.50 | 2.0971 times | Tue 16 December 2025 | 20.48 (-0.53%) | 20.50 | 20.42 - 20.59 | 0.5628 times | Mon 15 December 2025 | 20.59 (0.24%) | 20.41 | 20.41 - 20.60 | 1.1719 times | Fri 12 December 2025 | 20.54 (-1.01%) | 20.94 | 20.30 - 20.94 | 1.1257 times | Thu 11 December 2025 | 20.75 (0.63%) | 20.55 | 20.55 - 20.81 | 0.8944 times | Wed 10 December 2025 | 20.62 (-0.29%) | 20.54 | 20.50 - 20.68 | 1.6962 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.43 and 20.81
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.61 (1.33%) | 20.24 | 20.24 - 20.62 | 0.5325 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.3945 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.3238 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.5882 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.9961 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 1.065 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.9458 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.6982 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.1955 times | Fri 31 October 2025 | 20.78 (-1.47%) | 21.08 | 20.77 - 21.18 | 1.2605 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 1.0277 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.8 and 20.91
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.61 (-3.74%) | 21.06 | 20.10 - 21.21 | 0.4509 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3452 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.5772 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6283 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4604 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.4125 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6762 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.7969 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2069 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.4455 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1526 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.43 | 20.41 |
| 12 day EMA | 20.54 | 20.53 | 20.54 |
| 20 day EMA | 20.63 | 20.63 | 20.65 |
| 35 day EMA | 20.75 | 20.76 | 20.78 |
| 50 day EMA | 20.88 | 20.89 | 20.91 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.36 | 20.36 |
| 12 day SMA | 20.51 | 20.51 | 20.55 |
| 20 day SMA | 20.71 | 20.72 | 20.75 |
| 35 day SMA | 20.83 | 20.83 | 20.84 |
| 50 day SMA | 20.89 | 20.9 | 20.91 |
| 100 day SMA | 20.87 | 20.87 | 20.88 |
| 150 day SMA | 20.67 | 20.66 | 20.66 |
| 200 day SMA | 20.42 | 20.42 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.