Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 52.23 and 54.31
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.816666666667 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.9 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.71 (0.98%) | 54.32 | 52.83 - 54.91 | 0.8389 times | Tue 23 April 2024 | 53.19 (4.46%) | 51.62 | 51.49 - 53.62 | 0.8826 times | Mon 22 April 2024 | 50.92 (2.91%) | 50.38 | 49.17 - 51.77 | 0.8289 times | Fri 19 April 2024 | 49.48 (-6.2%) | 52.28 | 48.85 - 52.47 | 1.4579 times | Thu 18 April 2024 | 52.75 (-1.79%) | 53.89 | 52.51 - 54.56 | 1.0044 times | Wed 17 April 2024 | 53.71 (-3.71%) | 56.54 | 53.35 - 56.55 | 0.9942 times | Tue 16 April 2024 | 55.78 (0.02%) | 55.69 | 55.24 - 56.81 | 0.952 times | Mon 15 April 2024 | 55.77 (-5.02%) | 60.20 | 55.44 - 60.23 | 1.1838 times | Fri 12 April 2024 | 58.72 (-4.83%) | 59.88 | 58.12 - 60.35 | 1.0032 times | Thu 11 April 2024 | 61.70 (4.7%) | 59.61 | 58.68 - 62.06 | 0.8541 times | Wed 10 April 2024 | 58.93 (-2.63%) | 58.36 | 58.06 - 59.28 | 1.1747 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 51.44 and 57.18
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.71 (8.55%) | 50.38 | 49.17 - 54.91 | 0.6503 times | Fri 19 April 2024 | 49.48 (-15.74%) | 60.20 | 48.85 - 60.23 | 1.4259 times | Fri 12 April 2024 | 58.72 (-1.9%) | 60.21 | 58.06 - 62.06 | 1.0844 times | Fri 05 April 2024 | 59.86 (-2.76%) | 61.92 | 57.74 - 62.99 | 0.9724 times | Thu 28 March 2024 | 61.56 (-1.71%) | 61.48 | 60.71 - 63.01 | 0.5618 times | Fri 22 March 2024 | 62.63 (8.43%) | 59.88 | 57.68 - 63.95 | 0.9229 times | Fri 15 March 2024 | 57.76 (-3.83%) | 59.41 | 57.29 - 62.04 | 1.133 times | Fri 08 March 2024 | 60.06 (-4.86%) | 63.09 | 58.02 - 64.13 | 1.3845 times | Fri 01 March 2024 | 63.13 (5.89%) | 59.94 | 58.55 - 63.51 | 0.9199 times | Fri 23 February 2024 | 59.62 (3.85%) | 56.58 | 53.82 - 61.22 | 0.945 times | Fri 16 February 2024 | 57.41 (-4.75%) | 60.21 | 55.44 - 61.14 | 1.1017 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 44.21 and 58.35
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.71 (-12.75%) | 61.92 | 48.85 - 62.99 | 0.7601 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 0.7745 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 0.7748 times | Wed 31 January 2024 | 52.64 (3.83%) | 49.35 | 45.47 - 57.90 | 0.9207 times | Fri 29 December 2023 | 50.70 (15.57%) | 43.49 | 41.73 - 52.01 | 0.8615 times | Thu 30 November 2023 | 43.87 (33.83%) | 33.00 | 32.99 - 45.73 | 1.1002 times | Tue 31 October 2023 | 32.78 (-7.97%) | 35.67 | 30.47 - 40.05 | 1.5086 times | Fri 29 September 2023 | 35.62 (-16.07%) | 43.21 | 33.63 - 43.36 | 1.0304 times | Thu 31 August 2023 | 42.44 (-6.33%) | 44.79 | 35.37 - 45.23 | 1.3015 times | Mon 31 July 2023 | 45.31 (10.51%) | 41.20 | 38.93 - 47.14 | 0.9677 times | Fri 30 June 2023 | 41.00 (17.99%) | 34.74 | 34.41 - 42.44 | 1.3431 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 55.43 |
| 20 day DMA | 57.46 |
| 35 day DMA | 58.89 |
| 50 day DMA | 58.95 |
| 100 day DMA | 55.08 |
| 150 day DMA | 49.46 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.7 | 52.46 |
| 12 day EMA | 54.78 | 54.97 | 55.29 |
| 20 day EMA | 56.23 | 56.5 | 56.85 |
| 35 day EMA | 57.43 | 57.65 | 57.91 |
| 50 day EMA | 58.24 | 58.43 | 58.64 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.01 | 52.53 |
| 12 day SMA | 55.43 | 55.95 | 56.5 |
| 20 day SMA | 57.46 | 57.84 | 58.28 |
| 35 day SMA | 58.89 | 59.04 | 59.3 |
| 50 day SMA | 58.95 | 59.06 | 59.2 |
| 100 day SMA | 55.08 | 54.99 | 54.89 |
| 150 day SMA | 49.46 | 49.34 | 49.23 |
| 200 day SMA | 47.35 | 47.3 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.