Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 92.93 and 96.69
| Daily Target 1 | 89.82 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 93.58 |
| Daily Target 4 | 96.03 |
| Daily Target 5 | 97.34 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 94.72 (3.69%) | 92.42 | 91.13 - 94.89 | 0.8417 times |
| Mon 11 August 2025 | 91.35 (-0.88%) | 92.23 | 90.71 - 93.24 | 0.6611 times |
| Fri 08 August 2025 | 92.16 (2.7%) | 90.24 | 90.10 - 92.28 | 0.7303 times |
| Thu 07 August 2025 | 89.74 (1.01%) | 90.89 | 87.82 - 91.67 | 1.1829 times |
| Wed 06 August 2025 | 88.84 (3.74%) | 86.03 | 85.81 - 89.07 | 0.9027 times |
| Tue 05 August 2025 | 85.64 (3.28%) | 88.05 | 85.42 - 88.61 | 1.0643 times |
| Fri 01 August 2025 | 82.92 (-6%) | 85.25 | 81.86 - 85.32 | 1.5362 times |
| Thu 31 July 2025 | 88.21 (-1.65%) | 92.71 | 87.66 - 92.75 | 1.2517 times |
| Wed 30 July 2025 | 89.69 (0.35%) | 89.74 | 88.26 - 90.88 | 1.0184 times |
| Tue 29 July 2025 | 89.38 (-0.46%) | 90.99 | 88.98 - 91.63 | 0.8109 times |
| Mon 28 July 2025 | 89.79 (0.98%) | 89.59 | 89.18 - 90.19 | 0.6672 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 92.72 and 96.9
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 93.44 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 97.62 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 94.72 (2.78%) | 92.23 | 90.71 - 94.89 | 0.3959 times |
| Fri 08 August 2025 | 92.16 (11.14%) | 88.05 | 85.42 - 92.28 | 1.0222 times |
| Fri 01 August 2025 | 82.92 (-6.75%) | 89.59 | 81.86 - 92.75 | 1.3921 times |
| Fri 25 July 2025 | 88.92 (2.5%) | 87.15 | 85.47 - 89.58 | 0.8905 times |
| Fri 18 July 2025 | 86.75 (3.62%) | 83.63 | 82.44 - 87.74 | 1.0687 times |
| Fri 11 July 2025 | 83.72 (-1.29%) | 83.60 | 81.80 - 85.39 | 1.0879 times |
| Thu 03 July 2025 | 84.81 (4.16%) | 82.80 | 79.81 - 85.29 | 0.8061 times |
| Fri 27 June 2025 | 81.42 (12.38%) | 72.73 | 71.42 - 82.25 | 1.1569 times |
| Fri 20 June 2025 | 72.45 (-0.52%) | 74.68 | 71.71 - 75.38 | 0.813 times |
| Fri 13 June 2025 | 72.83 (-1.86%) | 74.31 | 72.27 - 77.07 | 1.3668 times |
| Fri 06 June 2025 | 74.21 (6.01%) | 69.20 | 68.69 - 75.65 | 1.338 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 88.29 and 101.32
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 90.49 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 94.72 (7.38%) | 85.25 | 81.86 - 94.89 | 0.357 times |
| Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.9072 times |
| Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9566 times |
| Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.3044 times |
| Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.4252 times |
| Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.4075 times |
| Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7267 times |
| Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8319 times |
| Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4917 times |
| Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5916 times |
| Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7421 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 89.28 |
| 20 day DMA | 88.3 |
| 35 day DMA | 85.54 |
| 50 day DMA | 81.86 |
| 100 day DMA | 69.11 |
| 150 day DMA | 72.14 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 90.08 | 89.44 |
| 12 day EMA | 89.63 | 88.71 | 88.23 |
| 20 day EMA | 88.07 | 87.37 | 86.95 |
| 35 day EMA | 84.86 | 84.28 | 83.86 |
| 50 day EMA | 81.74 | 81.21 | 80.8 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 89.55 | 87.86 |
| 12 day SMA | 89.28 | 88.76 | 88.46 |
| 20 day SMA | 88.3 | 87.8 | 87.42 |
| 35 day SMA | 85.54 | 84.91 | 84.4 |
| 50 day SMA | 81.86 | 81.37 | 80.96 |
| 100 day SMA | 69.11 | 68.76 | 68.48 |
| 150 day SMA | 72.14 | 72.08 | 72.02 |
| 200 day SMA | 74.07 | 73.96 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.