Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 55.55 and 56.68
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.773333333333 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.9 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.01 (0.38%) | 55.45 | 55.09 - 56.22 | 0.7366 times | Mon 08 December 2025 | 55.80 (-0.62%) | 56.57 | 55.12 - 57.04 | 1.0484 times | Fri 05 December 2025 | 56.15 (1.17%) | 56.17 | 55.22 - 57.08 | 1.0465 times | Thu 04 December 2025 | 55.50 (-0.34%) | 55.60 | 54.61 - 56.18 | 0.9113 times | Wed 03 December 2025 | 55.69 (0.67%) | 54.66 | 54.23 - 55.88 | 1.0623 times | Tue 02 December 2025 | 55.32 (2.35%) | 54.17 | 53.58 - 55.76 | 1.1374 times | Mon 01 December 2025 | 54.05 (-0.9%) | 53.11 | 52.82 - 54.65 | 1.008 times | Fri 28 November 2025 | 54.54 (2.15%) | 53.82 | 53.63 - 54.61 | 0.5229 times | Wed 26 November 2025 | 53.39 (2.61%) | 52.64 | 52.26 - 53.86 | 1.0784 times | Tue 25 November 2025 | 52.03 (1.76%) | 50.72 | 49.08 - 52.36 | 1.4482 times | Mon 24 November 2025 | 51.13 (7.69%) | 48.88 | 47.76 - 51.45 | 1.3257 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.58 and 56.53
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.01 (-0.25%) | 56.57 | 55.09 - 57.04 | 0.4025 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.1648 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.9866 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.2741 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.2584 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.9091 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.2104 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.9472 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.7415 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 1.1054 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 1.0098 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.42 and 58.68
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.01 (2.7%) | 53.11 | 52.82 - 57.08 | 0.2963 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0263 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8478 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7403 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8029 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8146 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.859 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1712 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1776 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2638 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6525 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 53.92 |
| 20 day DMA | 71.33 |
| 35 day DMA | 88.88 |
| 50 day DMA | 93.55 |
| 100 day DMA | 93.18 |
| 150 day DMA | 87.03 |
| 200 day DMA | 79.38 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.81 | 55.82 |
| 12 day EMA | 60.58 | 61.41 | 62.43 |
| 20 day EMA | 68.66 | 69.99 | 71.48 |
| 35 day EMA | 78.83 | 80.17 | 81.61 |
| 50 day EMA | 90.45 | 91.86 | 93.33 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.69 | 55.34 |
| 12 day SMA | 53.92 | 53.13 | 56.82 |
| 20 day SMA | 71.33 | 74.17 | 76.66 |
| 35 day SMA | 88.88 | 90.37 | 91.76 |
| 50 day SMA | 93.55 | 94.48 | 95.39 |
| 100 day SMA | 93.18 | 93.49 | 93.8 |
| 150 day SMA | 87.03 | 87.05 | 87.07 |
| 200 day SMA | 79.38 | 79.51 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.