ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 44.08 and 46.96

Daily Target 141.83
Daily Target 243.45
Daily Target 344.713333333333
Daily Target 446.33
Daily Target 547.59

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 22 April 2025 45.06 (7.64%) 43.46 43.10 - 45.98 2.2377 times
Mon 21 April 2025 41.86 (-7.31%) 43.37 40.24 - 43.64 1.9787 times
Thu 17 April 2025 45.16 (-0.29%) 46.09 44.35 - 46.29 1.7264 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 2.2837 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (-9.04%) 46.83 43.16 - 48.01 0 times
Tue 15 April 2025 49.79 (0.38%) 49.96 49.19 - 51.21 1.7735 times
Mon 14 April 2025 49.60 (2.1%) 51.90 48.07 - 52.05 2.5418 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 42.65 and 48.39

Weekly Target 138.02
Weekly Target 241.54
Weekly Target 343.76
Weekly Target 447.28
Weekly Target 549.5

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 22 April 2025 45.06 (-0.22%) 43.37 40.24 - 45.98 0.7931 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 0.3247 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0.4295 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (-6.77%) 51.90 43.16 - 52.05 0.8117 times
Fri 11 April 2025 48.58 (18.23%) 36.75 35.00 - 53.41 4.7476 times
Fri 04 April 2025 41.09 (-28.34%) 54.72 41.03 - 61.20 2.3516 times
Fri 28 March 2025 57.34 (-7.78%) 65.06 56.97 - 66.53 0.5417 times
Fri 21 March 2025 62.18 (0.47%) 61.88 59.01 - 64.28 1.4251 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 26.93 and 53.13

Monthly Target 120.89
Monthly Target 232.97
Monthly Target 347.086666666667
Monthly Target 459.17
Monthly Target 573.29

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 22 April 2025 45.06 (-21.36%) 56.68 35.00 - 61.20 2.1141 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4663 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.757 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8666 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5123 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.6163 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7731 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.8057 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.1376 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.951 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.6512 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 44.53
12 day DMA 45.98
20 day DMA 47.03
35 day DMA 53.25
50 day DMA 61.51
100 day DMA 72.34
150 day DMA 72.74
200 day DMA 71.56

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5244.2545.45
12 day EMA45.9546.1146.88
20 day EMA48.5648.9349.67
35 day EMA54.8455.4256.22
50 day EMA61.7362.4163.25

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.5845.26
12 day SMA45.9846.0746.97
20 day SMA47.0347.6448.42
35 day SMA53.2554.0254.8
50 day SMA61.5162.3163.19
100 day SMA72.3472.6673.01
150 day SMA72.7472.8772.99
200 day SMA71.5671.7371.91
Back to top | Use Dark Theme