Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 61.3 and 65.68
| Daily Target 1 | 60.2 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 64.583333333333 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 68.96 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.59 (2.04%) | 65.68 | 62.39 - 66.77 | 1.2327 times | Thu 30 July 2026 | 63.30 (9.63%) | 61.13 | 60.74 - 63.84 | 1.203 times | Wed 29 July 2026 | 57.74 (-6.16%) | 61.51 | 57.59 - 62.74 | 1.4713 times | Tue 28 July 2026 | 61.53 (-2.9%) | 61.68 | 59.40 - 62.61 | 1.0083 times | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 1.0006 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.9847 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 0.9847 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.1146 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.4782 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.5218 times | Mon 20 July 2026 | 67.63 (0.21%) | 69.47 | 67.50 - 70.51 | 0.7125 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 56.28 and 65.91
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.3305 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2215 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.8573 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.085 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9468 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9098 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.2553 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8678 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.7013 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.8246 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8308 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 49.57 and 72.61
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.842 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.8688 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8408 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0316 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4245 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2243 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0297 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9709 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9697 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7975 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.6964 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 65.13 |
| 20 day DMA | 68.63 |
| 35 day DMA | 72.5 |
| 50 day DMA | 74.75 |
| 100 day DMA | 65.93 |
| 150 day DMA | 61.31 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.39 | 61.93 |
| 12 day EMA | 65.25 | 65.37 | 65.75 |
| 20 day EMA | 67.62 | 67.94 | 68.43 |
| 35 day EMA | 70.7 | 71.06 | 71.52 |
| 50 day EMA | 73.57 | 73.94 | 74.37 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 61.99 | 62.12 |
| 12 day SMA | 65.13 | 65.64 | 66.57 |
| 20 day SMA | 68.63 | 69.22 | 69.73 |
| 35 day SMA | 72.5 | 72.82 | 72.99 |
| 50 day SMA | 74.75 | 74.98 | 75.18 |
| 100 day SMA | 65.93 | 65.78 | 65.63 |
| 150 day SMA | 61.31 | 61.25 | 61.19 |
| 200 day SMA | 66.56 | 66.75 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.