Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 64.43 and 66.99
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 65.066666666667 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.63 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.08 (2.86%) | 65.00 | 63.78 - 66.34 | 1.083 times | Thu 25 July 2024 | 63.27 (-3.33%) | 65.56 | 62.13 - 67.34 | 1.4827 times | Wed 24 July 2024 | 65.45 (-10.78%) | 70.23 | 65.04 - 70.38 | 1.2374 times | Tue 23 July 2024 | 73.36 (-1.08%) | 73.73 | 73.14 - 75.13 | 0.6867 times | Mon 22 July 2024 | 74.16 (4.36%) | 73.65 | 72.12 - 74.63 | 0.8891 times | Fri 19 July 2024 | 71.06 (-2.71%) | 72.80 | 70.44 - 73.97 | 0.932 times | Thu 18 July 2024 | 73.04 (-1.5%) | 75.81 | 71.55 - 75.92 | 1.0378 times | Wed 17 July 2024 | 74.15 (-8.79%) | 77.33 | 74.09 - 77.57 | 1.1258 times | Tue 16 July 2024 | 81.30 (0.07%) | 81.94 | 79.74 - 82.35 | 0.6592 times | Mon 15 July 2024 | 81.24 (0.74%) | 81.47 | 80.23 - 83.62 | 0.8662 times | Fri 12 July 2024 | 80.64 (1.63%) | 79.51 | 79.30 - 82.94 | 0.7962 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 57.11 and 70.11
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.08 (-8.42%) | 73.65 | 62.13 - 75.13 | 1.7833 times | Fri 19 July 2024 | 71.06 (-11.88%) | 81.47 | 70.44 - 83.62 | 1.5321 times | Fri 12 July 2024 | 80.64 (-1.21%) | 81.81 | 78.70 - 85.20 | 1.2377 times | Fri 05 July 2024 | 81.63 (3.03%) | 76.95 | 76.95 - 81.85 | 0.3548 times | Wed 03 July 2024 | 79.23 (7.33%) | 74.16 | 72.42 - 79.31 | 0.5688 times | Fri 28 June 2024 | 73.82 (-0.78%) | 73.82 | 71.80 - 77.53 | 1.1153 times | Fri 21 June 2024 | 74.40 (-3.25%) | 76.83 | 73.72 - 77.66 | 0.6522 times | Tue 18 June 2024 | 76.90 (3.68%) | 74.28 | 73.67 - 77.72 | 0.4175 times | Fri 14 June 2024 | 74.17 (10.5%) | 66.59 | 66.48 - 74.21 | 1.116 times | Fri 07 June 2024 | 67.12 (7.34%) | 63.73 | 60.96 - 68.33 | 1.2223 times | Fri 31 May 2024 | 62.53 (-1.64%) | 65.86 | 58.96 - 66.10 | 1.0237 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 52.07 and 75.14
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.08 (-11.84%) | 74.16 | 62.13 - 85.20 | 0.6752 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.5577 times | Fri 31 May 2024 | 62.53 (18.56%) | 52.15 | 51.20 - 66.51 | 0.6751 times | Tue 30 April 2024 | 52.74 (-14.33%) | 61.92 | 48.85 - 62.99 | 1.0712 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 0.9154 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 0.9157 times | Wed 31 January 2024 | 52.64 (3.83%) | 49.35 | 45.47 - 57.90 | 1.0881 times | Fri 29 December 2023 | 50.70 (15.57%) | 43.49 | 41.73 - 52.01 | 1.0183 times | Thu 30 November 2023 | 43.87 (33.83%) | 33.00 | 32.99 - 45.73 | 1.3004 times | Tue 31 October 2023 | 32.78 (-7.97%) | 35.67 | 30.47 - 40.05 | 1.783 times | Fri 29 September 2023 | 35.62 (-16.07%) | 43.21 | 33.63 - 43.36 | 1.2179 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 73.51 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75.14 |
| 50 day DMA | 71.95 |
| 100 day DMA | 65.14 |
| 150 day DMA | 61.69 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 68.64 | 71.32 |
| 12 day EMA | 71.57 | 72.75 | 74.47 |
| 20 day EMA | 73.15 | 74 | 75.13 |
| 35 day EMA | 72.47 | 72.91 | 73.48 |
| 50 day EMA | 70.59 | 70.81 | 71.12 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 69.46 | 71.41 |
| 12 day SMA | 73.51 | 75.16 | 76.75 |
| 20 day SMA | 76.2 | 76.64 | 77.22 |
| 35 day SMA | 75.14 | 75.2 | 75.32 |
| 50 day SMA | 71.95 | 71.92 | 71.86 |
| 100 day SMA | 65.14 | 65.08 | 65.07 |
| 150 day SMA | 61.69 | 61.59 | 61.5 |
| 200 day SMA | 56.63 | 56.5 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.