Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 70.88 and 72.23
| Daily Target 1 | 69.81 |
| Daily Target 2 | 70.59 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.38 (5.08%) | 71.13 | 70.37 - 71.72 | 0.9031 times | Wed 16 September 2026 | 67.93 (0.06%) | 68.85 | 66.55 - 69.97 | 1.3068 times | Tue 15 September 2026 | 67.89 (-1.98%) | 68.41 | 67.61 - 69.55 | 0.7503 times | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9824 times | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.0585 times | Thu 10 September 2026 | 69.21 (-3.27%) | 68.89 | 68.68 - 70.23 | 1.201 times | Wed 09 September 2026 | 71.55 (-0.85%) | 71.55 | 70.84 - 72.55 | 0.8245 times | Tue 08 September 2026 | 72.16 (-0.32%) | 72.95 | 71.32 - 73.21 | 1.0421 times | Fri 04 September 2026 | 72.39 (0.5%) | 72.91 | 71.65 - 73.29 | 0.924 times | Thu 03 September 2026 | 72.03 (3.49%) | 70.06 | 69.71 - 72.42 | 1.0073 times | Wed 02 September 2026 | 69.60 (0.65%) | 68.90 | 67.75 - 69.76 | 0.7493 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 68.97 and 74.14
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.38 (0.56%) | 67.60 | 66.55 - 71.72 | 0.811 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8487 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.9935 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0566 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 1.011 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9618 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.3193 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.6557 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2756 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 1.0668 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.3502 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68.97 and 75.71
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.38 (-0.75%) | 69.07 | 66.55 - 73.29 | 0.3686 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6783 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9157 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9448 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9144 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1219 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5492 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3315 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1198 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0558 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0546 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 70.29 |
| 20 day DMA | 70.6 |
| 35 day DMA | 71.38 |
| 50 day DMA | 70.44 |
| 100 day DMA | 73.29 |
| 150 day DMA | 65.35 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 68.99 | 69.52 |
| 12 day EMA | 70.23 | 70.02 | 70.4 |
| 20 day EMA | 70.62 | 70.54 | 70.81 |
| 35 day EMA | 70.6 | 70.55 | 70.7 |
| 50 day EMA | 70.65 | 70.62 | 70.73 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 69.05 | 69.78 |
| 12 day SMA | 70.29 | 70.34 | 70.67 |
| 20 day SMA | 70.6 | 70.63 | 70.86 |
| 35 day SMA | 71.38 | 70.99 | 70.81 |
| 50 day SMA | 70.44 | 70.54 | 70.63 |
| 100 day SMA | 73.29 | 73.18 | 73.13 |
| 150 day SMA | 65.35 | 65.19 | 65.08 |
| 200 day SMA | 62.45 | 62.36 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.