Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 75.66 and 78.84
| Daily Target 1 | 73.02 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.38 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.20 (-0.12%) | 77.15 | 74.11 - 77.29 | 1.2037 times | Tue 19 November 2024 | 77.29 (2.01%) | 74.55 | 74.42 - 77.55 | 0.952 times | Mon 18 November 2024 | 75.77 (2.02%) | 74.93 | 74.31 - 76.74 | 0.9268 times | Fri 15 November 2024 | 74.27 (-7.23%) | 77.27 | 73.29 - 77.45 | 1.4336 times | Thu 14 November 2024 | 80.06 (-2.12%) | 81.59 | 79.62 - 82.03 | 0.923 times | Wed 13 November 2024 | 81.79 (-0.44%) | 81.86 | 80.68 - 83.09 | 0.8914 times | Tue 12 November 2024 | 82.15 (-0.54%) | 82.54 | 80.65 - 82.97 | 0.8117 times | Mon 11 November 2024 | 82.60 (-0.18%) | 83.33 | 81.18 - 83.43 | 0.8417 times | Fri 08 November 2024 | 82.75 (0.24%) | 82.22 | 81.91 - 83.11 | 0.8328 times | Thu 07 November 2024 | 82.55 (4.68%) | 80.16 | 80.10 - 82.93 | 1.1833 times | Wed 06 November 2024 | 78.86 (8.12%) | 76.66 | 76.19 - 79.22 | 1.4121 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 75.66 and 79.1
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 78.46 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.20 (3.95%) | 74.93 | 74.11 - 77.55 | 0.599 times | Fri 15 November 2024 | 74.27 (-10.25%) | 83.33 | 73.29 - 83.43 | 0.9525 times | Fri 08 November 2024 | 82.75 (16.66%) | 70.64 | 69.51 - 83.11 | 1.0395 times | Fri 01 November 2024 | 70.93 (-5.1%) | 76.19 | 69.43 - 77.46 | 1.0714 times | Fri 25 October 2024 | 74.74 (0.13%) | 74.06 | 70.28 - 77.00 | 1.0694 times | Fri 18 October 2024 | 74.64 (0.46%) | 75.44 | 71.67 - 76.82 | 0.9394 times | Fri 11 October 2024 | 74.30 (3.24%) | 71.05 | 69.06 - 74.95 | 0.9144 times | Fri 04 October 2024 | 71.97 (0.06%) | 71.46 | 67.70 - 72.62 | 1.1756 times | Fri 27 September 2024 | 71.93 (2.57%) | 70.62 | 69.38 - 75.07 | 0.9373 times | Fri 20 September 2024 | 70.13 (4.13%) | 66.42 | 65.03 - 71.80 | 1.3015 times | Fri 13 September 2024 | 67.35 (18.18%) | 58.57 | 57.33 - 67.87 | 1.2977 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 73.36 and 87.28
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 76.713333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.20 (11.16%) | 70.08 | 69.51 - 83.43 | 0.5118 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.8634 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.8998 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.2704 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 1.0621 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.7273 times | Fri 31 May 2024 | 62.53 (18.56%) | 52.15 | 51.20 - 66.51 | 0.8804 times | Tue 30 April 2024 | 52.74 (-14.33%) | 61.92 | 48.85 - 62.99 | 1.3969 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 1.1937 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 1.1942 times | Wed 31 January 2024 | 52.64 (3.83%) | 49.35 | 45.47 - 57.90 | 1.419 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 79.02 |
| 20 day DMA | 76.7 |
| 35 day DMA | 75.23 |
| 50 day DMA | 73.54 |
| 100 day DMA | 70.78 |
| 150 day DMA | 68.97 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.54 | 77.67 |
| 12 day EMA | 77.61 | 77.68 | 77.75 |
| 20 day EMA | 76.82 | 76.78 | 76.73 |
| 35 day EMA | 74.91 | 74.77 | 74.62 |
| 50 day EMA | 72.82 | 72.64 | 72.45 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.84 | 78.81 |
| 12 day SMA | 79.02 | 78.44 | 77.91 |
| 20 day SMA | 76.7 | 76.43 | 76.33 |
| 35 day SMA | 75.23 | 75.01 | 74.79 |
| 50 day SMA | 73.54 | 73.28 | 72.95 |
| 100 day SMA | 70.78 | 70.8 | 70.8 |
| 150 day SMA | 68.97 | 68.8 | 68.61 |
| 200 day SMA | 66.53 | 66.44 | 66.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.