Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 69.79 and 71.19
| Daily Target 1 | 68.66 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.06 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.46 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 70.36 (1.76%) | 69.61 | 69.21 - 70.61 | 0.8992 times |
| Tue 13 May 2025 | 69.14 (4.58%) | 66.67 | 66.36 - 69.86 | 0.9517 times |
| Mon 12 May 2025 | 66.11 (12.11%) | 65.85 | 63.85 - 66.16 | 1.1297 times |
| Fri 09 May 2025 | 58.97 (-0.24%) | 59.80 | 58.33 - 60.27 | 0.8191 times |
| Thu 08 May 2025 | 59.11 (2.98%) | 59.20 | 57.66 - 60.71 | 1.1025 times |
| Wed 07 May 2025 | 57.40 (1.16%) | 56.96 | 55.09 - 58.26 | 1.1645 times |
| Tue 06 May 2025 | 56.74 (-2.84%) | 56.06 | 55.57 - 58.04 | 0.9254 times |
| Mon 05 May 2025 | 58.40 (-1.73%) | 57.90 | 57.70 - 59.50 | 0.7731 times |
| Fri 02 May 2025 | 59.43 (4.69%) | 58.64 | 58.03 - 60.19 | 1.0884 times |
| Thu 01 May 2025 | 56.77 (3.44%) | 57.56 | 56.63 - 58.89 | 1.1463 times |
| Wed 30 April 2025 | 54.88 (0.02%) | 51.96 | 50.32 - 55.42 | 1.4976 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.11 and 73.87
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 70.36 (19.31%) | 65.85 | 63.85 - 70.61 | 1.23 times |
| Fri 09 May 2025 | 58.97 (-0.77%) | 57.90 | 55.09 - 60.71 | 1.9744 times |
| Fri 02 May 2025 | 59.43 (10.34%) | 54.02 | 50.32 - 60.19 | 2.3717 times |
| Fri 25 April 2025 | 53.86 (19.26%) | 43.37 | 40.24 - 54.07 | 2.2005 times |
| Thu 17 April 2025 | 45.16 (-0.29%) | 46.83 | 43.16 - 48.01 | 0.461 times |
| Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0.6099 times |
| Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
| Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
| Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
| Wed 16 April 2025 | 45.29 (-6.77%) | 51.90 | 43.16 - 52.05 | 1.1525 times |
| Fri 11 April 2025 | 48.58 (18.23%) | 36.75 | 35.00 - 53.41 | 6.741 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 62.73 and 78.25
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 65.353333333333 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 70.36 (28.21%) | 57.56 | 55.09 - 70.61 | 0.6653 times |
| Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.4926 times |
| Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.4467 times |
| Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7469 times |
| Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.855 times |
| Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.5054 times |
| Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.6081 times |
| Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7627 times |
| Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.7949 times |
| Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.1223 times |
| Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 0.9383 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 60.18 |
| 20 day DMA | 55.23 |
| 35 day DMA | 52.08 |
| 50 day DMA | 54.91 |
| 100 day DMA | 68.53 |
| 150 day DMA | 71.66 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 63.57 | 60.78 |
| 12 day EMA | 60.95 | 59.24 | 57.44 |
| 20 day EMA | 58.11 | 56.82 | 55.52 |
| 35 day EMA | 57.45 | 56.69 | 55.96 |
| 50 day EMA | 57.3 | 56.77 | 56.27 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 62.15 | 59.67 |
| 12 day SMA | 60.18 | 58.8 | 57.53 |
| 20 day SMA | 55.23 | 53.98 | 52.79 |
| 35 day SMA | 52.08 | 51.7 | 51.36 |
| 50 day SMA | 54.91 | 54.95 | 54.95 |
| 100 day SMA | 68.53 | 68.66 | 68.78 |
| 150 day SMA | 71.66 | 71.65 | 71.65 |
| 200 day SMA | 70.15 | 70.12 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.