Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 55.77 and 57.97
| Daily Target 1 | 54.01 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 58.41 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.65 (1.14%) | 55.65 | 54.89 - 57.09 | 1.5133 times | Tue 09 December 2025 | 56.01 (0.38%) | 55.45 | 55.09 - 56.22 | 0.7309 times | Mon 08 December 2025 | 55.80 (-0.62%) | 56.57 | 55.12 - 57.04 | 1.0404 times | Fri 05 December 2025 | 56.15 (1.17%) | 56.17 | 55.22 - 57.08 | 1.0385 times | Thu 04 December 2025 | 55.50 (-0.34%) | 55.60 | 54.61 - 56.18 | 0.9044 times | Wed 03 December 2025 | 55.69 (0.67%) | 54.66 | 54.23 - 55.88 | 1.0542 times | Tue 02 December 2025 | 55.32 (2.35%) | 54.17 | 53.58 - 55.76 | 1.1287 times | Mon 01 December 2025 | 54.05 (-0.9%) | 53.11 | 52.82 - 54.65 | 1.0003 times | Fri 28 November 2025 | 54.54 (2.15%) | 53.82 | 53.63 - 54.61 | 0.519 times | Wed 26 November 2025 | 53.39 (2.61%) | 52.64 | 52.26 - 53.86 | 1.0702 times | Tue 25 November 2025 | 52.03 (1.76%) | 50.72 | 49.08 - 52.36 | 1.4372 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 55.77 and 57.97
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.33 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.65 (0.89%) | 56.57 | 54.89 - 57.09 | 0.7216 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.1261 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.9538 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.1985 times | Fri 14 November 2025 | 104.74 (-0.95%) | 110.43 | 98.77 - 114.18 | 1.2166 times | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.8788 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.2034 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 0.9157 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.7168 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 1.0687 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 0.9762 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.74 and 59.01
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.52 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.65 (3.87%) | 53.11 | 52.82 - 57.09 | 0.359 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0197 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8424 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7356 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7978 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8094 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8534 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1637 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.1635 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2557 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.6483 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 54.69 |
| 20 day DMA | 68.57 |
| 35 day DMA | 87.42 |
| 50 day DMA | 92.61 |
| 100 day DMA | 92.87 |
| 150 day DMA | 87.03 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.88 | 55.81 |
| 12 day EMA | 59.98 | 60.58 | 61.41 |
| 20 day EMA | 67.51 | 68.65 | 69.98 |
| 35 day EMA | 77.61 | 78.84 | 80.18 |
| 50 day EMA | 89.73 | 91.08 | 92.51 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.83 | 55.69 |
| 12 day SMA | 54.69 | 53.92 | 53.13 |
| 20 day SMA | 68.57 | 71.33 | 74.17 |
| 35 day SMA | 87.42 | 88.88 | 90.37 |
| 50 day SMA | 92.61 | 93.55 | 94.48 |
| 100 day SMA | 92.87 | 93.18 | 93.49 |
| 150 day SMA | 87.03 | 87.03 | 87.05 |
| 200 day SMA | 79.28 | 79.38 | 79.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.