ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 55.51 and 57.08

Daily Target 154.37
Daily Target 255.08
Daily Target 355.943333333333
Daily Target 456.65
Daily Target 557.51

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 April 2024 55.78 (0.02%) 55.69 55.24 - 56.81 1.0682 times
Mon 15 April 2024 55.77 (-5.02%) 60.20 55.44 - 60.23 1.3283 times
Fri 12 April 2024 58.72 (-4.83%) 59.88 58.12 - 60.35 1.1257 times
Thu 11 April 2024 61.70 (4.7%) 59.61 58.68 - 62.06 0.9584 times
Wed 10 April 2024 58.93 (-2.63%) 58.36 58.06 - 59.28 1.3181 times
Tue 09 April 2024 60.52 (1.04%) 60.81 58.58 - 60.94 0.7847 times
Mon 08 April 2024 59.90 (0.07%) 60.21 59.31 - 60.66 0.5852 times
Fri 05 April 2024 59.86 (3.53%) 58.40 58.06 - 60.93 1.0103 times
Thu 04 April 2024 57.82 (-4.71%) 62.35 57.74 - 62.61 1.0926 times
Wed 03 April 2024 60.68 (0.66%) 59.40 59.38 - 61.46 0.7285 times
Tue 02 April 2024 60.28 (-2.68%) 59.87 59.00 - 60.42 0.7153 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 53.02 and 58.01

Weekly Target 152.09
Weekly Target 253.94
Weekly Target 357.083333333333
Weekly Target 458.93
Weekly Target 562.07

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 April 2024 55.78 (-5.01%) 60.20 55.24 - 60.23 0.569 times
Fri 12 April 2024 58.72 (-1.9%) 60.21 58.06 - 62.06 1.1331 times
Fri 05 April 2024 59.86 (-2.76%) 61.92 57.74 - 62.99 1.016 times
Thu 28 March 2024 61.56 (-1.71%) 61.48 60.71 - 63.01 0.5871 times
Fri 22 March 2024 62.63 (8.43%) 59.88 57.68 - 63.95 0.9643 times
Fri 15 March 2024 57.76 (-3.83%) 59.41 57.29 - 62.04 1.1839 times
Fri 08 March 2024 60.06 (-4.86%) 63.09 58.02 - 64.13 1.4467 times
Fri 01 March 2024 63.13 (5.89%) 59.94 58.55 - 63.51 0.9613 times
Fri 23 February 2024 59.62 (3.85%) 56.58 53.82 - 61.22 0.9874 times
Fri 16 February 2024 57.41 (-4.75%) 60.21 55.44 - 61.14 1.1512 times
Fri 09 February 2024 60.27 (5.29%) 57.19 55.57 - 60.61 0.9618 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.64 and 59.39

Monthly Target 150.25
Monthly Target 253.02
Monthly Target 358.003333333333
Monthly Target 460.77
Monthly Target 565.75

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 April 2024 55.78 (-9.39%) 61.92 55.24 - 62.99 0.4923 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 0.7969 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.7972 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.9474 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.8865 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.1321 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.5523 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.0603 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.3392 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 0.9958 times
Fri 30 June 2023 41.00 (17.99%) 34.74 34.41 - 42.44 1.382 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 58.18
12 day DMA 59.33
20 day DMA 60.27
35 day DMA 60.31
50 day DMA 59.68
100 day DMA 54.59
150 day DMA 48.93
200 day DMA 47.03

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5858.4859.83
12 day EMA58.9159.4860.16
20 day EMA59.4459.8360.26
35 day EMA59.4559.6759.9
50 day EMA59.1659.359.44

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1859.1359.95
12 day SMA59.3359.8160.32
20 day SMA60.2760.4560.55
35 day SMA60.3160.4260.53
50 day SMA59.6859.759.68
100 day SMA54.5954.4854.36
150 day SMA48.9348.8348.73
200 day SMA47.0346.9546.88
Back to top | Use Dark Theme