Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 87.31 and 89.42
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.77 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 88.34 (0.62%) | 86.54 | 86.27 - 88.38 | 0.6114 times | Wed 22 January 2025 | 87.80 (3.88%) | 86.84 | 86.71 - 88.91 | 0.8721 times | Tue 21 January 2025 | 84.52 (1.66%) | 84.45 | 82.33 - 85.15 | 0.8436 times | Fri 17 January 2025 | 83.14 (0%) | 83.69 | 81.84 - 83.94 | 0.8831 times | Fri 17 January 2025 | 83.14 (4.93%) | 83.69 | 81.84 - 83.94 | 0.8831 times | Thu 16 January 2025 | 79.23 (-2.04%) | 82.01 | 79.20 - 82.05 | 0.9407 times | Wed 15 January 2025 | 80.88 (6.76%) | 79.31 | 78.60 - 81.48 | 1.0809 times | Tue 14 January 2025 | 75.76 (-0.36%) | 77.48 | 74.19 - 78.06 | 1.2664 times | Mon 13 January 2025 | 76.03 (-1.04%) | 74.05 | 73.34 - 76.20 | 1.1462 times | Fri 10 January 2025 | 76.83 (-4.77%) | 78.80 | 75.23 - 78.82 | 1.4724 times | Wed 08 January 2025 | 80.68 (0%) | 80.56 | 78.44 - 81.41 | 0.9707 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 85.34 and 91.92
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 86.526666666667 |
| Weekly Target 4 | 90.72 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 88.34 (6.25%) | 84.45 | 82.33 - 88.91 | 0.7553 times | Fri 17 January 2025 | 83.14 (0%) | 83.69 | 81.84 - 83.94 | 0.2866 times | Fri 17 January 2025 | 83.14 (8.21%) | 74.05 | 73.34 - 83.94 | 1.7259 times | Fri 10 January 2025 | 76.83 (-4.77%) | 80.56 | 75.23 - 81.41 | 0.793 times | Wed 08 January 2025 | 80.68 (-2.09%) | 84.97 | 78.44 - 86.85 | 0.9814 times | Fri 03 January 2025 | 82.40 (-2.67%) | 81.20 | 76.53 - 83.06 | 1.4361 times | Fri 27 December 2024 | 84.66 (1.96%) | 83.45 | 81.83 - 89.08 | 0.9536 times | Fri 20 December 2024 | 83.03 (-7.13%) | 90.72 | 78.50 - 93.79 | 1.703 times | Fri 13 December 2024 | 89.40 (11.99%) | 87.25 | 84.05 - 90.77 | 1.1363 times | Tue 26 November 2024 | 79.83 (0%) | 79.29 | 78.89 - 80.25 | 0.2289 times | Tue 26 November 2024 | 79.83 (2.02%) | 80.16 | 77.54 - 80.87 | 0.5267 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 80.84 and 96.41
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 83.53 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 88.34 (11.64%) | 80.54 | 73.34 - 88.91 | 0.7511 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.6329 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.7614 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.9551 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.9954 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.4054 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 1.1749 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.8045 times | Fri 31 May 2024 | 62.53 (18.56%) | 52.15 | 51.20 - 66.51 | 0.9739 times | Tue 30 April 2024 | 52.74 (-14.33%) | 61.92 | 48.85 - 62.99 | 1.5453 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 1.3205 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.86 |
| 35 day DMA | 83.33 |
| 50 day DMA | 81.83 |
| 100 day DMA | 75.85 |
| 150 day DMA | 74.22 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 84.16 | 82.34 |
| 12 day EMA | 83.3 | 82.38 | 81.4 |
| 20 day EMA | 82.69 | 82.1 | 81.5 |
| 35 day EMA | 81.65 | 81.26 | 80.87 |
| 50 day EMA | 81.52 | 81.24 | 80.97 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 83.57 | 82.18 |
| 12 day SMA | 81.42 | 80.78 | 80.56 |
| 20 day SMA | 81.86 | 81.86 | 81.73 |
| 35 day SMA | 83.33 | 83.04 | 82.76 |
| 50 day SMA | 81.83 | 81.48 | 81.11 |
| 100 day SMA | 75.85 | 75.67 | 75.48 |
| 150 day SMA | 74.22 | 74.12 | 74.02 |
| 200 day SMA | 70.77 | 70.64 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.