Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 44.08 and 46.96
| Daily Target 1 | 41.83 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 44.713333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.59 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.06 (7.64%) | 43.46 | 43.10 - 45.98 | 2.2377 times | Mon 21 April 2025 | 41.86 (-7.31%) | 43.37 | 40.24 - 43.64 | 1.9787 times | Thu 17 April 2025 | 45.16 (-0.29%) | 46.09 | 44.35 - 46.29 | 1.7264 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 2.2837 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (-9.04%) | 46.83 | 43.16 - 48.01 | 0 times | Tue 15 April 2025 | 49.79 (0.38%) | 49.96 | 49.19 - 51.21 | 1.7735 times | Mon 14 April 2025 | 49.60 (2.1%) | 51.90 | 48.07 - 52.05 | 2.5418 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 42.65 and 48.39
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.06 (-0.22%) | 43.37 | 40.24 - 45.98 | 0.7931 times | Thu 17 April 2025 | 45.16 (-0.29%) | 46.83 | 43.16 - 48.01 | 0.3247 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0.4295 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times | Wed 16 April 2025 | 45.29 (-6.77%) | 51.90 | 43.16 - 52.05 | 0.8117 times | Fri 11 April 2025 | 48.58 (18.23%) | 36.75 | 35.00 - 53.41 | 4.7476 times | Fri 04 April 2025 | 41.09 (-28.34%) | 54.72 | 41.03 - 61.20 | 2.3516 times | Fri 28 March 2025 | 57.34 (-7.78%) | 65.06 | 56.97 - 66.53 | 0.5417 times | Fri 21 March 2025 | 62.18 (0.47%) | 61.88 | 59.01 - 64.28 | 1.4251 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 26.93 and 53.13
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.06 (-21.36%) | 56.68 | 35.00 - 61.20 | 2.1141 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.4663 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.757 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8666 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.5123 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.6163 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7731 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.8057 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.1376 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 0.951 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.6512 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.98 |
| 20 day DMA | 47.03 |
| 35 day DMA | 53.25 |
| 50 day DMA | 61.51 |
| 100 day DMA | 72.34 |
| 150 day DMA | 72.74 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.25 | 45.45 |
| 12 day EMA | 45.95 | 46.11 | 46.88 |
| 20 day EMA | 48.56 | 48.93 | 49.67 |
| 35 day EMA | 54.84 | 55.42 | 56.22 |
| 50 day EMA | 61.73 | 62.41 | 63.25 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.58 | 45.26 |
| 12 day SMA | 45.98 | 46.07 | 46.97 |
| 20 day SMA | 47.03 | 47.64 | 48.42 |
| 35 day SMA | 53.25 | 54.02 | 54.8 |
| 50 day SMA | 61.51 | 62.31 | 63.19 |
| 100 day SMA | 72.34 | 72.66 | 73.01 |
| 150 day SMA | 72.74 | 72.87 | 72.99 |
| 200 day SMA | 71.56 | 71.73 | 71.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.