Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 26.72 and 27.32

Daily Target 126.24
Daily Target 226.59
Daily Target 326.84
Daily Target 427.19
Daily Target 527.44

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 30 March 2023 26.94 (2.71%) 26.82 26.49 - 27.09 0.8086 times
Wed 29 March 2023 26.23 (5.47%) 25.76 25.57 - 26.37 0.7416 times
Tue 28 March 2023 24.87 (-1.66%) 25.14 24.29 - 25.14 0.7332 times
Mon 27 March 2023 25.29 (-2.05%) 25.99 25.06 - 26.26 0.8499 times
Fri 24 March 2023 25.82 (1.02%) 25.44 24.84 - 25.84 1.0549 times
Thu 23 March 2023 25.56 (3.57%) 25.59 24.88 - 26.61 1.2208 times
Wed 22 March 2023 24.68 (-4.64%) 25.71 24.65 - 26.96 1.4781 times
Tue 21 March 2023 25.88 (4.23%) 25.31 24.93 - 26.00 0.8396 times
Mon 20 March 2023 24.83 (1.06%) 24.43 23.89 - 24.92 1.02 times
Fri 17 March 2023 24.57 (-1.48%) 24.93 24.10 - 25.51 1.2535 times
Thu 16 March 2023 24.94 (7.92%) 22.88 22.72 - 25.03 1.4228 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 25.62 and 28.42

Weekly Target 123.31
Weekly Target 225.12
Weekly Target 326.106666666667
Weekly Target 427.92
Weekly Target 528.91

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 30 March 2023 26.94 (4.34%) 25.99 24.29 - 27.09 0.6084 times
Fri 24 March 2023 25.82 (5.09%) 24.43 23.89 - 26.96 1.0901 times
Fri 17 March 2023 24.57 (17.67%) 20.47 20.13 - 25.51 1.5105 times
Fri 10 March 2023 20.88 (-11%) 23.76 20.62 - 24.48 1.1888 times
Fri 03 March 2023 23.46 (7.76%) 22.48 20.95 - 23.53 0.8827 times
Fri 24 February 2023 21.77 (-9.44%) 23.10 21.35 - 23.45 0.8084 times
Fri 17 February 2023 24.04 (0%) 24.03 23.30 - 24.23 0.2351 times
Fri 17 February 2023 24.04 (0.92%) 24.14 23.30 - 26.10 1.1143 times
Fri 10 February 2023 23.82 (-6.66%) 24.84 23.22 - 26.69 1.1874 times
Fri 03 February 2023 25.52 (9.39%) 22.55 21.85 - 27.45 1.3742 times
Fri 27 January 2023 23.33 (14.42%) 20.55 19.98 - 23.82 1.1404 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 23.54 and 30.5

Monthly Target 117.76
Monthly Target 222.35
Monthly Target 324.72
Monthly Target 429.31
Monthly Target 531.68

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 30 March 2023 26.94 (21.74%) 22.06 20.13 - 27.09 0.9924 times
Tue 28 February 2023 22.13 (-3.4%) 22.86 21.35 - 27.45 0.9284 times
Tue 31 January 2023 22.91 (32.43%) 17.74 16.10 - 23.82 0.8889 times
Fri 30 December 2022 17.30 (-26.57%) 23.70 16.10 - 24.23 1.0117 times
Wed 30 November 2022 23.56 (12.46%) 21.74 16.85 - 23.95 1.134 times
Mon 31 October 2022 20.95 (8.44%) 19.70 16.32 - 23.06 1.3339 times
Fri 30 September 2022 19.32 (-30.53%) 27.08 19.28 - 31.03 1.1197 times
Wed 31 August 2022 27.81 (-16.64%) 32.78 27.56 - 39.38 0.775 times
Fri 29 July 2022 33.36 (39%) 23.60 23.00 - 33.65 0.8336 times
Thu 30 June 2022 24.00 (-27.38%) 33.71 21.32 - 34.98 0.9824 times
Tue 31 May 2022 33.05 (-9.53%) 36.25 24.93 - 42.45 0.9789 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 65 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.23
20 day DMA 24.11
35 day DMA 23.79
50 day DMA 23.72
100 day DMA 21.88
150 day DMA 21.92
200 day DMA 24.14

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.525.13
12 day EMA25.1724.8524.6
20 day EMA24.5924.3424.14
35 day EMA24.0323.8623.72
50 day EMA23.6123.4723.36

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.5525.24
12 day SMA25.2324.8824.47
20 day SMA24.1123.8723.64
35 day SMA23.7923.7123.68
50 day SMA23.7223.5623.42
100 day SMA21.8821.7921.72
150 day SMA21.9221.9321.94
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme