Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.6 and 39.15
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.51 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.04 (3.2%) | 37.15 | 37.15 - 38.70 | 5.2621 times | Thu 25 June 2026 | 36.86 (-2.85%) | 37.98 | 36.68 - 38.69 | 0.7055 times | Wed 24 June 2026 | 37.94 (2.21%) | 37.38 | 37.16 - 38.05 | 0.7362 times | Tue 23 June 2026 | 37.12 (2.54%) | 36.90 | 36.56 - 37.17 | 0.5794 times | Mon 22 June 2026 | 36.20 (-0.11%) | 36.00 | 35.84 - 36.43 | 0.5488 times | Thu 18 June 2026 | 36.24 (-2.53%) | 36.79 | 35.78 - 37.09 | 0.6843 times | Wed 17 June 2026 | 37.18 (-2.7%) | 37.93 | 36.72 - 38.09 | 0.3726 times | Tue 16 June 2026 | 38.21 (0.92%) | 37.94 | 37.44 - 38.27 | 0.3695 times | Mon 15 June 2026 | 37.86 (-2.62%) | 38.49 | 37.69 - 38.78 | 0.3463 times | Fri 12 June 2026 | 38.88 (0.36%) | 38.64 | 38.46 - 39.52 | 0.3952 times | Thu 11 June 2026 | 38.74 (-1.9%) | 39.81 | 38.59 - 39.81 | 0.4315 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.94 and 39.8
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.04 (4.97%) | 36.00 | 35.84 - 38.70 | 3.7176 times | Thu 18 June 2026 | 36.24 (-6.79%) | 38.49 | 35.78 - 38.78 | 0.8415 times | Fri 12 June 2026 | 38.88 (1.28%) | 38.31 | 37.72 - 39.81 | 0.9105 times | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.872 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.052 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.6074 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 0.8139 times | Fri 08 May 2026 | 42.50 (1.58%) | 42.50 | 41.00 - 43.43 | 0.3175 times | Wed 06 May 2026 | 41.84 (-1.55%) | 42.44 | 41.50 - 42.69 | 0.3091 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.5585 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.5276 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.91 and 40.94
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 38.04 (0.88%) | 37.27 | 35.78 - 39.81 | 1.8826 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.9587 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6299 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8544 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7616 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6081 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7825 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7676 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3545 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4001 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9261 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.8 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.17 | 37.33 |
| 12 day EMA | 37.63 | 37.55 | 37.67 |
| 20 day EMA | 37.99 | 37.99 | 38.11 |
| 35 day EMA | 38.93 | 38.98 | 39.1 |
| 50 day EMA | 39.87 | 39.94 | 40.07 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.87 | 36.94 |
| 12 day SMA | 37.73 | 37.78 | 37.87 |
| 20 day SMA | 37.8 | 37.79 | 37.84 |
| 35 day SMA | 38.87 | 38.98 | 39.13 |
| 50 day SMA | 39.86 | 39.94 | 40.05 |
| 100 day SMA | 40.91 | 40.91 | 40.93 |
| 150 day SMA | 39.78 | 39.79 | 39.81 |
| 200 day SMA | 39.89 | 39.9 | 39.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.