Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 29.6 and 31.48
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 33.03 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.59 (-2.89%) | 31.28 | 30.49 - 32.37 | 1.7469 times |
| Thu 03 April 2025 | 31.50 (0.67%) | 31.34 | 31.28 - 31.96 | 1.1284 times |
| Wed 02 April 2025 | 31.29 (-0.89%) | 31.68 | 31.24 - 31.73 | 0.6287 times |
| Tue 01 April 2025 | 31.57 (0.29%) | 31.48 | 31.21 - 31.63 | 0.64 times |
| Mon 31 March 2025 | 31.48 (0.54%) | 31.38 | 31.07 - 31.87 | 0.9257 times |
| Fri 28 March 2025 | 31.31 (-0.13%) | 32.04 | 31.06 - 32.32 | 0.9042 times |
| Wed 26 March 2025 | 31.35 (0.9%) | 30.87 | 30.78 - 31.60 | 0.8755 times |
| Mon 24 March 2025 | 31.07 (-0.67%) | 31.19 | 30.93 - 31.33 | 0.6656 times |
| Fri 21 March 2025 | 31.28 (-0.57%) | 31.47 | 31.00 - 31.50 | 1.6414 times |
| Thu 20 March 2025 | 31.46 (0.38%) | 31.34 | 31.22 - 31.53 | 0.8437 times |
| Wed 19 March 2025 | 31.34 (0.06%) | 31.17 | 31.10 - 31.51 | 0.8714 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 29.6 and 31.48
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.59 (-2.3%) | 31.38 | 30.49 - 32.37 | 0.9402 times |
| Fri 28 March 2025 | 31.31 (0.1%) | 31.19 | 30.78 - 32.32 | 0.4535 times |
| Fri 21 March 2025 | 31.28 (-1.45%) | 31.71 | 31.00 - 31.96 | 0.8751 times |
| Fri 14 March 2025 | 31.74 (-2.55%) | 32.74 | 30.86 - 33.22 | 1.0247 times |
| Fri 07 March 2025 | 32.57 (5.1%) | 31.01 | 30.69 - 32.64 | 1.518 times |
| Fri 28 February 2025 | 30.99 (-4.23%) | 32.36 | 30.50 - 32.36 | 1.4319 times |
| Fri 21 February 2025 | 32.36 (4.89%) | 30.85 | 30.79 - 32.54 | 0.8259 times |
| Fri 14 February 2025 | 30.85 (0.75%) | 30.62 | 30.00 - 31.82 | 1.0276 times |
| Fri 07 February 2025 | 30.62 (-1.42%) | 30.83 | 29.53 - 31.48 | 1.1451 times |
| Fri 31 January 2025 | 31.06 (-0.67%) | 31.55 | 30.95 - 32.74 | 0.7581 times |
| Fri 24 January 2025 | 31.27 (0.1%) | 31.36 | 30.66 - 31.85 | 0.7805 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 29.6 and 31.48
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.59 (-2.83%) | 31.48 | 30.49 - 32.37 | 0.1274 times |
| Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.67 times |
| Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.7342 times |
| Fri 31 January 2025 | 31.06 (-3.93%) | 32.42 | 30.17 - 32.91 | 0.7209 times |
| Tue 31 December 2024 | 32.33 (-2.09%) | 33.02 | 31.22 - 33.27 | 0.5755 times |
| Tue 26 November 2024 | 33.02 (13.2%) | 29.27 | 29.25 - 34.00 | 0.6633 times |
| Thu 31 October 2024 | 29.17 (-5.81%) | 30.84 | 29.03 - 30.84 | 1.0694 times |
| Mon 30 September 2024 | 30.97 (4.21%) | 29.81 | 29.56 - 33.30 | 2.0001 times |
| Fri 30 August 2024 | 29.72 (-3.63%) | 30.70 | 27.58 - 30.93 | 1.9079 times |
| Wed 31 July 2024 | 30.84 (0.88%) | 30.72 | 28.72 - 31.14 | 1.5313 times |
| Fri 28 June 2024 | 30.57 (4.48%) | 29.37 | 28.13 - 33.00 | 1.5767 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.43 | 31.39 |
| 12 day EMA | 31.31 | 31.44 | 31.43 |
| 20 day EMA | 31.37 | 31.45 | 31.44 |
| 35 day EMA | 31.36 | 31.41 | 31.4 |
| 50 day EMA | 31.32 | 31.35 | 31.34 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.43 | 31.4 |
| 12 day SMA | 31.3 | 31.38 | 31.4 |
| 20 day SMA | 31.53 | 31.56 | 31.59 |
| 35 day SMA | 31.43 | 31.45 | 31.43 |
| 50 day SMA | 31.33 | 31.35 | 31.34 |
| 100 day SMA | 31.6 | 31.59 | 31.57 |
| 150 day SMA | 31.28 | 31.27 | 31.25 |
| 200 day SMA | 30.83 | 30.83 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.