TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 31.84 and 32.5
Daily Target 1 | 31.34 |
Daily Target 2 | 31.68 |
Daily Target 3 | 31.996666666667 |
Daily Target 4 | 32.34 |
Daily Target 5 | 32.66 |
Daily price and volume Tootsie Roll
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.03 (0.22%) | 31.96 | 31.65 - 32.31 | 1.1295 times | Wed 27 March 2024 | 31.96 (0.38%) | 32.05 | 31.88 - 32.25 | 0.8139 times | Tue 26 March 2024 | 31.84 (0.51%) | 31.84 | 31.74 - 32.11 | 0.7026 times | Mon 25 March 2024 | 31.68 (-1.86%) | 32.40 | 31.66 - 32.58 | 0.6868 times | Fri 22 March 2024 | 32.28 (-0.46%) | 32.58 | 32.19 - 32.77 | 0.704 times | Thu 21 March 2024 | 32.43 (0.25%) | 32.22 | 31.94 - 32.56 | 1.0924 times | Wed 20 March 2024 | 32.35 (0.28%) | 32.37 | 31.97 - 32.64 | 0.9182 times | Tue 19 March 2024 | 32.26 (1.35%) | 31.92 | 31.91 - 32.34 | 0.8268 times | Mon 18 March 2024 | 31.83 (0%) | 31.77 | 31.75 - 32.27 | 0.931 times | Fri 15 March 2024 | 31.83 (0.44%) | 31.55 | 31.54 - 32.17 | 2.1948 times | Thu 14 March 2024 | 31.69 (-1.77%) | 32.22 | 31.49 - 32.40 | 1.298 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 31.38 and 32.31
Weekly Target 1 | 31.16 |
Weekly Target 2 | 31.59 |
Weekly Target 3 | 32.086666666667 |
Weekly Target 4 | 32.52 |
Weekly Target 5 | 33.02 |
Weekly price and volumes for Tootsie Roll
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.03 (-0.77%) | 32.40 | 31.65 - 32.58 | 0.6652 times | Fri 22 March 2024 | 32.28 (1.41%) | 31.77 | 31.75 - 32.77 | 0.8926 times | Fri 15 March 2024 | 31.83 (-0.06%) | 32.08 | 31.49 - 32.83 | 1.482 times | Fri 08 March 2024 | 31.85 (-2.09%) | 32.53 | 31.27 - 33.32 | 1.142 times | Fri 01 March 2024 | 32.53 (3.07%) | 31.69 | 31.06 - 32.74 | 1.2546 times | Fri 23 February 2024 | 31.56 (-3.49%) | 32.47 | 30.74 - 32.89 | 0.8439 times | Fri 16 February 2024 | 32.70 (-1.27%) | 33.06 | 32.34 - 33.48 | 0.9576 times | Fri 09 February 2024 | 33.12 (1.01%) | 32.79 | 31.79 - 33.18 | 0.9698 times | Fri 02 February 2024 | 32.79 (-1.8%) | 33.54 | 32.50 - 33.54 | 0.9604 times | Fri 26 January 2024 | 33.39 (0%) | 33.21 | 33.10 - 34.00 | 0.8319 times | Fri 19 January 2024 | 33.39 (-5.17%) | 35.07 | 33.36 - 35.25 | 0.5298 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 30.63 and 32.68
Monthly Target 1 | 30.16 |
Monthly Target 2 | 31.09 |
Monthly Target 3 | 32.206666666667 |
Monthly Target 4 | 33.14 |
Monthly Target 5 | 34.26 |
Monthly price and volumes Tootsie Roll
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.03 (-1.51%) | 32.49 | 31.27 - 33.32 | 0.632 times | Thu 29 February 2024 | 32.52 (-0.21%) | 32.50 | 30.74 - 33.48 | 0.624 times | Wed 31 January 2024 | 32.59 (-1.96%) | 33.11 | 32.58 - 35.84 | 0.569 times | Fri 29 December 2023 | 33.24 (0.45%) | 33.16 | 32.09 - 35.17 | 0.6972 times | Thu 30 November 2023 | 33.09 (6.36%) | 31.16 | 29.91 - 34.74 | 0.6589 times | Tue 31 October 2023 | 31.11 (4.19%) | 29.92 | 29.07 - 31.68 | 0.8332 times | Fri 29 September 2023 | 29.86 (-7.12%) | 32.29 | 29.82 - 32.40 | 0.9507 times | Thu 31 August 2023 | 32.15 (-7.77%) | 34.81 | 31.96 - 35.32 | 1.0917 times | Mon 31 July 2023 | 34.86 (-1.55%) | 35.41 | 33.12 - 35.98 | 1.1728 times | Fri 30 June 2023 | 35.41 (-9.37%) | 39.07 | 34.92 - 39.12 | 2.7706 times | Wed 31 May 2023 | 39.07 (-4.43%) | 40.62 | 36.99 - 41.07 | 1.4952 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
DMA period | DMA value |
5 day DMA | 31.96 |
12 day DMA | 32.04 |
20 day DMA | 32.12 |
35 day DMA | 32.23 |
50 day DMA | 32.48 |
100 day DMA | 32.95 |
150 day DMA | 32.15 |
200 day DMA | 32.58 |
EMA (exponential moving average) of Tootsie Roll TR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32 | 31.98 | 31.99 |
12 day EMA | 32.06 | 32.06 | 32.08 |
20 day EMA | 32.12 | 32.13 | 32.15 |
35 day EMA | 32.37 | 32.39 | 32.42 |
50 day EMA | 32.61 | 32.63 | 32.66 |
SMA (simple moving average) of Tootsie Roll TR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.96 | 32.04 | 32.12 |
12 day SMA | 32.04 | 32.08 | 32.13 |
20 day SMA | 32.12 | 32.14 | 32.16 |
35 day SMA | 32.23 | 32.23 | 32.23 |
50 day SMA | 32.48 | 32.52 | 32.57 |
100 day SMA | 32.95 | 32.93 | 32.92 |
150 day SMA | 32.15 | 32.16 | 32.16 |
200 day SMA | 32.58 | 32.61 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.