Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.26 and 38.39
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.69 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (0.13%) | 37.40 | 37.04 - 38.17 | 0.8097 times | Wed 24 December 2025 | 37.42 (0.19%) | 37.55 | 37.17 - 37.56 | 0.469 times | Tue 23 December 2025 | 37.35 (-0.48%) | 37.36 | 37.12 - 37.83 | 0.8474 times | Mon 22 December 2025 | 37.53 (-0.56%) | 37.62 | 37.13 - 38.02 | 0.9279 times | Fri 19 December 2025 | 37.74 (0%) | 37.77 | 37.34 - 38.01 | 2.7517 times | Thu 18 December 2025 | 37.74 (-0.21%) | 37.80 | 37.73 - 38.38 | 0.8373 times | Wed 17 December 2025 | 37.82 (0.42%) | 37.79 | 37.77 - 38.45 | 0.9525 times | Tue 16 December 2025 | 37.66 (-0.45%) | 38.03 | 37.60 - 38.34 | 0.7604 times | Mon 15 December 2025 | 37.83 (0.83%) | 37.61 | 37.11 - 37.96 | 0.9126 times | Fri 12 December 2025 | 37.52 (-1.39%) | 38.09 | 37.42 - 38.42 | 0.7314 times | Thu 11 December 2025 | 38.05 (1.06%) | 37.78 | 37.78 - 38.51 | 0.946 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.69 and 37.82
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.56 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (-0.72%) | 37.62 | 37.04 - 38.17 | 0.6406 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.3036 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 0.9016 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 0.8093 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 0.9078 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.084 times | Fri 14 November 2025 | 39.37 (4.51%) | 37.81 | 37.00 - 39.96 | 1.0833 times | Fri 07 November 2025 | 37.67 (6.74%) | 36.90 | 36.52 - 37.91 | 0.9908 times | Fri 31 October 2025 | 35.29 (0%) | 34.74 | 34.44 - 35.87 | 0.3789 times | Fri 31 October 2025 | 35.29 (-5.79%) | 37.53 | 34.44 - 37.75 | 1.9 times | Fri 24 October 2025 | 37.46 (-13.89%) | 43.50 | 37.31 - 43.78 | 1.767 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.41 and 37.99
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (-2.32%) | 38.13 | 36.93 - 38.51 | 0.6585 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7325 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2926 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3361 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8838 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3543 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7124 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8778 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5686 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.5832 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.6391 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.51 | 37.56 |
| 12 day EMA | 37.61 | 37.63 | 37.67 |
| 20 day EMA | 37.8 | 37.83 | 37.87 |
| 35 day EMA | 38.14 | 38.18 | 38.22 |
| 50 day EMA | 38.55 | 38.59 | 38.64 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.56 | 37.64 |
| 12 day SMA | 37.65 | 37.62 | 37.61 |
| 20 day SMA | 37.63 | 37.69 | 37.78 |
| 35 day SMA | 38.14 | 38.13 | 38.12 |
| 50 day SMA | 38.26 | 38.38 | 38.48 |
| 100 day SMA | 39.53 | 39.55 | 39.56 |
| 150 day SMA | 38.26 | 38.24 | 38.22 |
| 200 day SMA | 36.66 | 36.64 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.