TootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets TootsieRoll

Strong Daily Stock price targets for TootsieRoll TR are 31.84 and 32.5

Daily Target 131.34
Daily Target 231.68
Daily Target 331.996666666667
Daily Target 432.34
Daily Target 532.66

Daily price and volume Tootsie Roll

Date Closing Open Range Volume
Thu 28 March 2024 32.03 (0.22%) 31.96 31.65 - 32.31 1.1295 times
Wed 27 March 2024 31.96 (0.38%) 32.05 31.88 - 32.25 0.8139 times
Tue 26 March 2024 31.84 (0.51%) 31.84 31.74 - 32.11 0.7026 times
Mon 25 March 2024 31.68 (-1.86%) 32.40 31.66 - 32.58 0.6868 times
Fri 22 March 2024 32.28 (-0.46%) 32.58 32.19 - 32.77 0.704 times
Thu 21 March 2024 32.43 (0.25%) 32.22 31.94 - 32.56 1.0924 times
Wed 20 March 2024 32.35 (0.28%) 32.37 31.97 - 32.64 0.9182 times
Tue 19 March 2024 32.26 (1.35%) 31.92 31.91 - 32.34 0.8268 times
Mon 18 March 2024 31.83 (0%) 31.77 31.75 - 32.27 0.931 times
Fri 15 March 2024 31.83 (0.44%) 31.55 31.54 - 32.17 2.1948 times
Thu 14 March 2024 31.69 (-1.77%) 32.22 31.49 - 32.40 1.298 times

 Daily chart TootsieRoll

Weekly price and charts TootsieRoll

Strong weekly Stock price targets for TootsieRoll TR are 31.38 and 32.31

Weekly Target 131.16
Weekly Target 231.59
Weekly Target 332.086666666667
Weekly Target 432.52
Weekly Target 533.02

Weekly price and volumes for Tootsie Roll

Date Closing Open Range Volume
Thu 28 March 2024 32.03 (-0.77%) 32.40 31.65 - 32.58 0.6652 times
Fri 22 March 2024 32.28 (1.41%) 31.77 31.75 - 32.77 0.8926 times
Fri 15 March 2024 31.83 (-0.06%) 32.08 31.49 - 32.83 1.482 times
Fri 08 March 2024 31.85 (-2.09%) 32.53 31.27 - 33.32 1.142 times
Fri 01 March 2024 32.53 (3.07%) 31.69 31.06 - 32.74 1.2546 times
Fri 23 February 2024 31.56 (-3.49%) 32.47 30.74 - 32.89 0.8439 times
Fri 16 February 2024 32.70 (-1.27%) 33.06 32.34 - 33.48 0.9576 times
Fri 09 February 2024 33.12 (1.01%) 32.79 31.79 - 33.18 0.9698 times
Fri 02 February 2024 32.79 (-1.8%) 33.54 32.50 - 33.54 0.9604 times
Fri 26 January 2024 33.39 (0%) 33.21 33.10 - 34.00 0.8319 times
Fri 19 January 2024 33.39 (-5.17%) 35.07 33.36 - 35.25 0.5298 times

 weekly chart TootsieRoll

Monthly price and charts TootsieRoll

Strong monthly Stock price targets for TootsieRoll TR are 30.63 and 32.68

Monthly Target 130.16
Monthly Target 231.09
Monthly Target 332.206666666667
Monthly Target 433.14
Monthly Target 534.26

Monthly price and volumes Tootsie Roll

Date Closing Open Range Volume
Thu 28 March 2024 32.03 (-1.51%) 32.49 31.27 - 33.32 0.632 times
Thu 29 February 2024 32.52 (-0.21%) 32.50 30.74 - 33.48 0.624 times
Wed 31 January 2024 32.59 (-1.96%) 33.11 32.58 - 35.84 0.569 times
Fri 29 December 2023 33.24 (0.45%) 33.16 32.09 - 35.17 0.6972 times
Thu 30 November 2023 33.09 (6.36%) 31.16 29.91 - 34.74 0.6589 times
Tue 31 October 2023 31.11 (4.19%) 29.92 29.07 - 31.68 0.8332 times
Fri 29 September 2023 29.86 (-7.12%) 32.29 29.82 - 32.40 0.9507 times
Thu 31 August 2023 32.15 (-7.77%) 34.81 31.96 - 35.32 1.0917 times
Mon 31 July 2023 34.86 (-1.55%) 35.41 33.12 - 35.98 1.1728 times
Fri 30 June 2023 35.41 (-9.37%) 39.07 34.92 - 39.12 2.7706 times
Wed 31 May 2023 39.07 (-4.43%) 40.62 36.99 - 41.07 1.4952 times

 monthly chart TootsieRoll

DMA SMA EMA moving averages of Tootsie Roll TR

DMA (daily moving average) of Tootsie Roll TR

DMA period DMA value
5 day DMA 31.96
12 day DMA 32.04
20 day DMA 32.12
35 day DMA 32.23
50 day DMA 32.48
100 day DMA 32.95
150 day DMA 32.15
200 day DMA 32.58

EMA (exponential moving average) of Tootsie Roll TR

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.9831.99
12 day EMA32.0632.0632.08
20 day EMA32.1232.1332.15
35 day EMA32.3732.3932.42
50 day EMA32.6132.6332.66

SMA (simple moving average) of Tootsie Roll TR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9632.0432.12
12 day SMA32.0432.0832.13
20 day SMA32.1232.1432.16
35 day SMA32.2332.2332.23
50 day SMA32.4832.5232.57
100 day SMA32.9532.9332.92
150 day SMA32.1532.1632.16
200 day SMA32.5832.6132.63
Back to top | Use Dark Theme