Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 41.6 and 42.76
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.54 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.7 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.26 (-1.79%) | 42.71 | 42.10 - 43.26 | 0.9056 times | Tue 28 April 2026 | 43.03 (3.29%) | 42.19 | 41.53 - 43.07 | 0.9219 times | Mon 27 April 2026 | 41.66 (-0.43%) | 41.72 | 40.40 - 42.37 | 1.0985 times | Fri 24 April 2026 | 41.84 (-1.81%) | 42.43 | 41.38 - 43.03 | 1.0587 times | Thu 23 April 2026 | 42.61 (1.82%) | 42.06 | 42.02 - 43.26 | 0.9527 times | Wed 22 April 2026 | 41.85 (-0.17%) | 41.99 | 41.47 - 42.07 | 0.7136 times | Tue 21 April 2026 | 41.92 (0.46%) | 41.53 | 41.28 - 42.20 | 0.8966 times | Mon 20 April 2026 | 41.73 (-2.59%) | 42.85 | 41.73 - 43.29 | 1.3195 times | Fri 17 April 2026 | 42.84 (1.83%) | 41.99 | 41.65 - 42.90 | 1.1003 times | Thu 16 April 2026 | 42.07 (-0.85%) | 42.14 | 41.78 - 42.68 | 1.0324 times | Wed 15 April 2026 | 42.43 (-1.6%) | 42.99 | 42.07 - 42.99 | 0.8459 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.33 and 44.19
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.26 (1%) | 41.72 | 40.40 - 43.26 | 0.574 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.9693 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.9139 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.9645 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.7135 times | Fri 27 March 2026 | 42.36 (4.49%) | 40.91 | 40.40 - 42.73 | 1.0499 times | Fri 20 March 2026 | 40.54 (-4.36%) | 42.88 | 40.20 - 43.40 | 0.7747 times | Fri 13 March 2026 | 42.39 (1.02%) | 41.56 | 40.42 - 43.11 | 1.3532 times | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6584 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0286 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0871 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39 and 43.66
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.573333333333 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.26 (-1.08%) | 42.49 | 40.40 - 45.06 | 0.6287 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9023 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8043 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6422 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8263 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8106 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.4304 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.4786 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.978 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.4987 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.8949 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.33 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.34 | 41.99 |
| 12 day EMA | 42.42 | 42.45 | 42.35 |
| 20 day EMA | 42.5 | 42.52 | 42.47 |
| 35 day EMA | 42.43 | 42.44 | 42.4 |
| 50 day EMA | 42.22 | 42.22 | 42.19 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.2 | 41.98 |
| 12 day SMA | 42.28 | 42.44 | 42.54 |
| 20 day SMA | 42.94 | 42.96 | 42.95 |
| 35 day SMA | 42.44 | 42.44 | 42.41 |
| 50 day SMA | 42.33 | 42.33 | 42.3 |
| 100 day SMA | 40.09 | 40.04 | 39.98 |
| 150 day SMA | 39.99 | 39.98 | 39.96 |
| 200 day SMA | 39.86 | 39.83 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.