Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 36.29 and 37.29
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.09 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (0.85%) | 37.52 | 36.71 - 37.71 | 0.9641 times | Thu 29 October 2026 | 36.55 (2.32%) | 36.21 | 35.59 - 36.73 | 1.0102 times | Wed 28 October 2026 | 35.72 (3.42%) | 34.48 | 34.46 - 35.73 | 1.41 times | Tue 27 October 2026 | 34.54 (0%) | 34.15 | 34.12 - 34.72 | 1.3444 times | Mon 26 October 2026 | 34.54 (-0.69%) | 34.65 | 33.95 - 34.82 | 0.9928 times | Fri 23 October 2026 | 34.78 (-6.48%) | 37.05 | 34.54 - 37.48 | 1.3478 times | Thu 22 October 2026 | 37.19 (2.17%) | 36.53 | 36.50 - 37.26 | 0.8917 times | Wed 21 October 2026 | 36.40 (-1.36%) | 36.84 | 35.74 - 36.93 | 1.0102 times | Tue 20 October 2026 | 36.90 (-0.94%) | 37.65 | 36.89 - 37.84 | 0.6732 times | Mon 19 October 2026 | 37.25 (-2.56%) | 37.84 | 37.19 - 38.15 | 0.3556 times | Fri 16 October 2026 | 38.23 (-0.31%) | 38.72 | 38.19 - 38.80 | 0.6785 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 35.41 and 39.17
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (5.98%) | 34.65 | 33.95 - 37.71 | 1.4394 times | Fri 23 October 2026 | 34.78 (-9.02%) | 37.84 | 34.54 - 38.15 | 1.0764 times | Fri 16 October 2026 | 38.23 (2%) | 37.36 | 37.33 - 39.49 | 0.7884 times | Fri 09 October 2026 | 37.48 (-1.34%) | 38.11 | 36.84 - 38.20 | 0.905 times | Fri 02 October 2026 | 37.99 (-0.13%) | 37.75 | 37.23 - 38.51 | 1.0781 times | Fri 25 September 2026 | 38.04 (1.17%) | 37.15 | 37.15 - 38.24 | 1.1831 times | Fri 18 September 2026 | 37.60 (-3.32%) | 39.38 | 36.78 - 39.87 | 1.2421 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.7246 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.8106 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.7523 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 0.8991 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 32.64 and 38.18
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.86 (-1.89%) | 37.50 | 33.95 - 39.49 | 1.0885 times | Wed 30 September 2026 | 37.57 (-8.05%) | 41.09 | 36.78 - 41.28 | 1.0619 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.8301 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.0826 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.0961 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.9657 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6346 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8607 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7672 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6126 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7882 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.3 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.52 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.83 | 35.47 |
| 12 day EMA | 36.36 | 36.27 | 36.22 |
| 20 day EMA | 36.75 | 36.74 | 36.76 |
| 35 day EMA | 37.47 | 37.51 | 37.57 |
| 50 day EMA | 38.11 | 38.16 | 38.23 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.23 | 35.35 |
| 12 day SMA | 36.44 | 36.56 | 36.65 |
| 20 day SMA | 36.89 | 36.95 | 37.01 |
| 35 day SMA | 37.3 | 37.36 | 37.41 |
| 50 day SMA | 38.11 | 38.21 | 38.3 |
| 100 day SMA | 38.52 | 38.55 | 38.57 |
| 150 day SMA | 39.4 | 39.44 | 39.48 |
| 200 day SMA | 39.72 | 39.72 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.