Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 41.33 and 42.81
| Daily Target 1 | 40.13 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.09 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.96 (1.38%) | 40.91 | 40.69 - 42.17 | 1.0169 times | Thu 05 March 2026 | 41.39 (-4.19%) | 41.80 | 40.21 - 42.78 | 0.9765 times | Wed 04 March 2026 | 43.20 (2.71%) | 42.32 | 42.07 - 43.61 | 1.0598 times | Tue 03 March 2026 | 42.06 (-2.12%) | 42.40 | 41.64 - 42.49 | 1.4327 times | Mon 02 March 2026 | 42.97 (1.75%) | 42.27 | 42.16 - 43.68 | 1.686 times | Fri 27 February 2026 | 42.23 (0.6%) | 41.96 | 41.96 - 42.70 | 1.0195 times | Thu 26 February 2026 | 41.98 (0.31%) | 42.09 | 41.62 - 42.38 | 0.6856 times | Wed 25 February 2026 | 41.85 (-1.85%) | 42.44 | 41.02 - 42.91 | 0.8436 times | Tue 24 February 2026 | 42.64 (1.26%) | 42.41 | 41.93 - 42.71 | 0.6479 times | Mon 23 February 2026 | 42.11 (1.45%) | 41.33 | 41.00 - 42.38 | 0.6314 times | Fri 20 February 2026 | 41.51 (0.56%) | 41.35 | 41.03 - 41.88 | 1.2218 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 39.35 and 42.82
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 1.6678 times | Fri 27 February 2026 | 42.23 (1.73%) | 41.33 | 41.00 - 42.91 | 1.0345 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.0932 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2223 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.2281 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.1619 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.0234 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.7168 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.8067 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.0454 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.5898 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.35 and 42.82
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.96 (-0.64%) | 42.27 | 40.21 - 43.68 | 0.2658 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7554 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6032 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.7761 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7614 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.3435 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3887 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.9186 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.4076 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7798 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.9123 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.18 | 42.57 |
| 12 day EMA | 41.93 | 41.92 | 42.02 |
| 20 day EMA | 41.41 | 41.35 | 41.35 |
| 35 day EMA | 40.43 | 40.34 | 40.28 |
| 50 day EMA | 39.29 | 39.18 | 39.09 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.37 | 42.49 |
| 12 day SMA | 42.1 | 42.07 | 42.12 |
| 20 day SMA | 41.62 | 41.49 | 41.38 |
| 35 day SMA | 40.06 | 39.94 | 39.83 |
| 50 day SMA | 39.09 | 38.99 | 38.92 |
| 100 day SMA | 38.78 | 38.78 | 38.8 |
| 150 day SMA | 39.4 | 39.37 | 39.35 |
| 200 day SMA | 38.44 | 38.4 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.