Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.28 and 37.93
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.44 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.69 (-0.71%) | 38.16 | 37.51 - 38.16 | 1.1267 times | Wed 16 September 2026 | 37.96 (0.53%) | 37.74 | 37.74 - 38.16 | 0.9457 times | Tue 15 September 2026 | 37.76 (-2.81%) | 38.52 | 37.69 - 38.52 | 0.908 times | Mon 14 September 2026 | 38.85 (-0.1%) | 39.38 | 38.08 - 39.87 | 1.1122 times | Fri 11 September 2026 | 38.89 (1.38%) | 38.52 | 38.07 - 38.91 | 0.8428 times | Thu 10 September 2026 | 38.36 (0.52%) | 38.15 | 37.82 - 38.42 | 1.1853 times | Wed 09 September 2026 | 38.16 (-1.27%) | 38.38 | 37.69 - 38.38 | 1.0659 times | Tue 08 September 2026 | 38.65 (-0.34%) | 38.81 | 37.83 - 38.81 | 1.1998 times | Fri 04 September 2026 | 38.78 (-0.05%) | 38.54 | 38.39 - 38.99 | 0.2958 times | Thu 03 September 2026 | 38.80 (-2.85%) | 39.71 | 38.62 - 39.75 | 1.3178 times | Wed 02 September 2026 | 39.94 (-0.92%) | 40.59 | 39.48 - 40.59 | 1.1803 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.42 and 38.78
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.69 (-3.09%) | 39.38 | 37.51 - 39.87 | 0.8937 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.9377 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 1.0489 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.9736 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.1635 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.1553 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 1.0384 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.2373 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.2147 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 1.3368 times | Fri 17 July 2026 | 39.08 (2.36%) | 38.42 | 37.33 - 40.34 | 1.4021 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 35.72 and 39.49
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.826666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.69 (-7.76%) | 41.09 | 37.51 - 41.28 | 0.5354 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.9096 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1863 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.2968 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0582 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6953 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.943 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8406 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6712 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8637 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8472 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.45 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 38.29 | 38.45 |
| 12 day EMA | 38.7 | 38.88 | 39.05 |
| 20 day EMA | 39.1 | 39.25 | 39.39 |
| 35 day EMA | 39.25 | 39.34 | 39.42 |
| 50 day EMA | 39.27 | 39.33 | 39.39 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.36 | 38.4 |
| 12 day SMA | 38.68 | 38.94 | 39.22 |
| 20 day SMA | 39.7 | 39.88 | 40 |
| 35 day SMA | 39.81 | 39.86 | 39.9 |
| 50 day SMA | 39.45 | 39.46 | 39.46 |
| 100 day SMA | 39.41 | 39.46 | 39.5 |
| 150 day SMA | 40.38 | 40.41 | 40.43 |
| 200 day SMA | 39.72 | 39.72 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.