Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.86 and 16.05
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 15.993333333333 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.18 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.01 (0.13%) | 16.07 | 15.89 - 16.08 | 0.8352 times | Wed 16 September 2026 | 15.99 (0.63%) | 15.97 | 15.80 - 16.01 | 0.8922 times | Tue 15 September 2026 | 15.89 (-0.38%) | 15.95 | 15.85 - 15.97 | 1.1121 times | Mon 14 September 2026 | 15.95 (-1.6%) | 16.30 | 15.85 - 16.31 | 0.8951 times | Fri 11 September 2026 | 16.21 (0.56%) | 16.25 | 16.05 - 16.29 | 0.8907 times | Thu 10 September 2026 | 16.12 (-1.65%) | 16.30 | 16.02 - 16.85 | 1.24 times | Wed 09 September 2026 | 16.39 (-1.09%) | 16.53 | 16.16 - 16.55 | 0.8271 times | Tue 08 September 2026 | 16.57 (0.85%) | 16.35 | 16.29 - 16.67 | 1.644 times | Fri 04 September 2026 | 16.43 (1.61%) | 16.21 | 16.15 - 16.44 | 0.8505 times | Thu 03 September 2026 | 16.17 (0.37%) | 16.23 | 16.03 - 16.25 | 0.8132 times | Wed 02 September 2026 | 16.11 (0.19%) | 16.16 | 16.04 - 16.22 | 1.0916 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.65 and 16.16
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.01 (-1.23%) | 16.30 | 15.80 - 16.31 | 0.7334 times | Fri 11 September 2026 | 16.21 (-1.34%) | 16.35 | 16.02 - 16.85 | 0.9038 times | Fri 04 September 2026 | 16.43 (1.42%) | 16.12 | 15.95 - 16.44 | 1.0444 times | Fri 28 August 2026 | 16.20 (-1.46%) | 16.53 | 15.80 - 16.64 | 1.4889 times | Fri 21 August 2026 | 16.44 (0.55%) | 16.35 | 16.24 - 16.96 | 1.5542 times | Fri 14 August 2026 | 16.35 (-2.04%) | 16.55 | 16.29 - 16.84 | 1.4334 times | Fri 07 August 2026 | 16.69 (-1.42%) | 17.07 | 16.33 - 17.28 | 1.0884 times | Fri 31 July 2026 | 16.93 (-3.92%) | 17.68 | 16.78 - 17.88 | 0.8897 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.1378 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 0.726 times | Fri 17 July 2026 | 18.18 (-0.66%) | 18.39 | 18.01 - 19.00 | 0.509 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.49 and 16.54
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.01 (-0.44%) | 16.01 | 15.80 - 16.85 | 0.753 times | Mon 31 August 2026 | 16.08 (-5.02%) | 17.07 | 15.80 - 17.28 | 1.8389 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 0.9564 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 1.0101 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.8788 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.8 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.0547 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.7909 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0188 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.8985 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7531 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.82 |
| 100 day DMA | 18 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.04 | 16.07 |
| 12 day EMA | 16.12 | 16.14 | 16.17 |
| 20 day EMA | 16.24 | 16.26 | 16.29 |
| 35 day EMA | 16.56 | 16.59 | 16.63 |
| 50 day EMA | 16.88 | 16.92 | 16.96 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.03 | 16.11 |
| 12 day SMA | 16.16 | 16.17 | 16.18 |
| 20 day SMA | 16.18 | 16.21 | 16.22 |
| 35 day SMA | 16.35 | 16.38 | 16.42 |
| 50 day SMA | 16.82 | 16.87 | 16.91 |
| 100 day SMA | 18 | 18.04 | 18.09 |
| 150 day SMA | 18.22 | 18.23 | 18.23 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.