Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.66 and 15.98
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.23 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.85 (-1.43%) | 15.97 | 15.78 - 16.10 | 0.8909 times |
| Fri 28 March 2025 | 16.08 (1.32%) | 16.53 | 16.06 - 16.54 | 0.6227 times |
| Wed 26 March 2025 | 15.87 (0.19%) | 15.90 | 15.84 - 16.06 | 0.652 times |
| Mon 24 March 2025 | 15.84 (1.08%) | 15.87 | 15.70 - 15.94 | 0.5942 times |
| Fri 21 March 2025 | 15.67 (-2.49%) | 15.93 | 15.62 - 16.04 | 1.5271 times |
| Thu 20 March 2025 | 16.07 (-0.8%) | 16.12 | 15.91 - 16.17 | 0.5416 times |
| Wed 19 March 2025 | 16.20 (0.75%) | 16.14 | 15.99 - 16.30 | 1.0208 times |
| Tue 18 March 2025 | 16.08 (-0.62%) | 16.18 | 16.06 - 16.44 | 0.9968 times |
| Mon 17 March 2025 | 16.18 (0.5%) | 16.01 | 15.67 - 16.21 | 1.8373 times |
| Fri 14 March 2025 | 16.10 (0.63%) | 16.07 | 16.01 - 16.28 | 1.3168 times |
| Thu 13 March 2025 | 16.00 (-1.36%) | 16.20 | 15.95 - 16.29 | 1.0892 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.66 and 15.98
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.85 (-1.43%) | 15.97 | 15.78 - 16.10 | 0.2391 times |
| Fri 28 March 2025 | 16.08 (2.62%) | 15.87 | 15.70 - 16.54 | 0.5015 times |
| Fri 21 March 2025 | 15.67 (-2.67%) | 16.01 | 15.62 - 16.44 | 1.5897 times |
| Fri 14 March 2025 | 16.10 (-0.98%) | 16.17 | 15.73 - 16.44 | 1.7153 times |
| Fri 07 March 2025 | 16.26 (5.86%) | 15.33 | 14.90 - 16.46 | 1.2832 times |
| Fri 28 February 2025 | 15.36 (-3.7%) | 15.99 | 15.26 - 16.01 | 1.9024 times |
| Fri 21 February 2025 | 15.95 (-0.56%) | 15.97 | 15.61 - 16.20 | 0.557 times |
| Fri 14 February 2025 | 16.04 (-1.53%) | 16.31 | 15.10 - 16.54 | 0.8523 times |
| Fri 07 February 2025 | 16.29 (0.43%) | 15.96 | 15.87 - 16.59 | 0.5564 times |
| Fri 31 January 2025 | 16.22 (3.58%) | 15.66 | 15.66 - 16.35 | 0.8031 times |
| Fri 24 January 2025 | 15.66 (-2.73%) | 16.15 | 15.48 - 16.43 | 0.5826 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.38 and 17.02
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.4879 times |
| Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 1.08 times |
| Fri 31 January 2025 | 16.22 (2.01%) | 15.94 | 15.00 - 16.45 | 0.9876 times |
| Tue 31 December 2024 | 15.90 (-0.19%) | 15.97 | 14.70 - 16.18 | 1.0433 times |
| Tue 26 November 2024 | 15.93 (0.13%) | 15.98 | 15.53 - 17.53 | 1.1069 times |
| Thu 31 October 2024 | 15.91 (-9.34%) | 17.56 | 15.85 - 17.56 | 1.0276 times |
| Mon 30 September 2024 | 17.55 (-1.9%) | 17.77 | 16.82 - 18.55 | 0.6711 times |
| Fri 30 August 2024 | 17.89 (-5.84%) | 19.05 | 16.50 - 19.21 | 0.7969 times |
| Wed 31 July 2024 | 19.00 (11.37%) | 17.01 | 16.51 - 19.81 | 0.9315 times |
| Fri 28 June 2024 | 17.06 (-6.42%) | 18.26 | 16.22 - 18.28 | 0.8672 times |
| Fri 31 May 2024 | 18.23 (8.64%) | 16.86 | 15.53 - 18.98 | 1.8466 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.36 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.96 | 15.9 |
| 12 day EMA | 15.93 | 15.94 | 15.91 |
| 20 day EMA | 15.91 | 15.92 | 15.9 |
| 35 day EMA | 15.91 | 15.91 | 15.9 |
| 50 day EMA | 15.89 | 15.89 | 15.88 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.91 | 15.93 |
| 12 day SMA | 16.01 | 16.01 | 15.99 |
| 20 day SMA | 15.85 | 15.83 | 15.8 |
| 35 day SMA | 15.86 | 15.87 | 15.88 |
| 50 day SMA | 15.92 | 15.93 | 15.91 |
| 100 day SMA | 15.9 | 15.9 | 15.9 |
| 150 day SMA | 16.36 | 16.37 | 16.38 |
| 200 day SMA | 16.64 | 16.65 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.