Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.81 and 15.96
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 15.99 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.87 (0.38%) | 15.82 | 15.75 - 15.90 | 0.7936 times | Wed 24 December 2025 | 15.81 (0.13%) | 15.78 | 15.70 - 16.01 | 0.3679 times | Tue 23 December 2025 | 15.79 (-0.44%) | 15.83 | 15.78 - 15.88 | 1.0592 times | Mon 22 December 2025 | 15.86 (0.51%) | 15.78 | 15.73 - 15.95 | 1.2597 times | Fri 19 December 2025 | 15.78 (-1.56%) | 16.07 | 15.70 - 16.20 | 1.7815 times | Thu 18 December 2025 | 16.03 (0.56%) | 16.03 | 15.90 - 16.14 | 0.7513 times | Wed 17 December 2025 | 15.94 (-0.25%) | 15.94 | 15.90 - 16.21 | 0.9156 times | Tue 16 December 2025 | 15.98 (-1.9%) | 16.30 | 15.98 - 16.40 | 0.7885 times | Mon 15 December 2025 | 16.29 (-1.03%) | 16.47 | 16.25 - 16.48 | 1.0106 times | Fri 12 December 2025 | 16.46 (0.24%) | 16.46 | 16.36 - 16.55 | 1.2721 times | Thu 11 December 2025 | 16.42 (0.31%) | 16.42 | 16.35 - 16.58 | 1.0778 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.79 and 16.1
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.8541 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.2878 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.2317 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7714 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.85 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.2477 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.1828 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 0.954 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.4174 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.2031 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.9431 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.35 and 16.23
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.87 (-2.22%) | 16.08 | 15.70 - 16.58 | 0.725 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7407 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.016 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0711 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.0688 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 0.9873 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.947 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1133 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1581 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.1726 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.8511 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.87 | 15.9 |
| 12 day EMA | 15.95 | 15.97 | 16 |
| 20 day EMA | 16 | 16.01 | 16.03 |
| 35 day EMA | 15.99 | 16 | 16.01 |
| 50 day EMA | 15.96 | 15.96 | 15.97 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.85 | 15.88 |
| 12 day SMA | 16.05 | 16.07 | 16.09 |
| 20 day SMA | 16.08 | 16.09 | 16.11 |
| 35 day SMA | 16.07 | 16.07 | 16.07 |
| 50 day SMA | 16 | 16.01 | 16 |
| 100 day SMA | 16.31 | 16.34 | 16.37 |
| 150 day SMA | 16.67 | 16.67 | 16.68 |
| 200 day SMA | 16.59 | 16.6 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.