TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 17.68 and 18.22

Daily Target 117.23
Daily Target 217.58
Daily Target 317.773333333333
Daily Target 418.12
Daily Target 518.31

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 06 March 2026 17.92 (1.41%) 17.43 17.43 - 17.97 1.2331 times
Thu 05 March 2026 17.67 (-2.27%) 17.92 17.60 - 17.96 0.9623 times
Wed 04 March 2026 18.08 (2.03%) 17.86 17.62 - 18.21 0.8206 times
Tue 03 March 2026 17.72 (0.17%) 17.42 17.33 - 17.90 0.9977 times
Mon 02 March 2026 17.69 (0.45%) 17.52 17.39 - 17.92 0.7691 times
Fri 27 February 2026 17.61 (-1.01%) 17.62 17.43 - 17.88 0.7143 times
Thu 26 February 2026 17.79 (-0.78%) 18.04 17.60 - 18.13 0.9337 times
Wed 25 February 2026 17.93 (2.28%) 17.50 17.30 - 18.03 0.9006 times
Tue 24 February 2026 17.53 (2.45%) 17.10 17.10 - 17.71 1.4777 times
Mon 23 February 2026 17.11 (-0.75%) 17.30 17.00 - 17.38 1.1909 times
Fri 20 February 2026 17.24 (1.95%) 16.91 16.86 - 17.33 1.0663 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 17.63 and 18.51

Weekly Target 116.94
Weekly Target 217.43
Weekly Target 317.82
Weekly Target 418.31
Weekly Target 518.7

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.9884 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.0781 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8311 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.179 times
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.8025 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.2505 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9246 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.8068 times
Fri 16 January 2026 16.73 (4.82%) 15.89 15.84 - 16.99 1.8639 times
Fri 09 January 2026 15.96 (1.92%) 15.68 15.65 - 16.03 1.2751 times
Fri 02 January 2026 15.66 (-1.07%) 15.91 15.31 - 15.92 0.9615 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 17.63 and 18.51

Monthly Target 116.94
Monthly Target 217.43
Monthly Target 317.82
Monthly Target 418.31
Monthly Target 518.7

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.2139 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8961 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1544 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 1.0181 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8533 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1705 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.2339 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.2314 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.1374 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.091 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.2826 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.6
20 day DMA 17.27
35 day DMA 16.87
50 day DMA 16.6
100 day DMA 16.3
150 day DMA 16.44
200 day DMA 16.66

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7517.79
12 day EMA17.5917.5317.5
20 day EMA17.3317.2717.23
35 day EMA1716.9516.91
50 day EMA16.6616.6116.57

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7517.78
12 day SMA17.617.5117.46
20 day SMA17.2717.217.14
35 day SMA16.8716.8416.8
50 day SMA16.616.5616.52
100 day SMA16.316.2816.26
150 day SMA16.4416.4416.45
200 day SMA16.6616.6516.65
Back to top | Use Dark Theme