TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 18.72 and 19.07

Daily Target 118.44
Daily Target 218.65
Daily Target 318.79
Daily Target 419
Daily Target 519.14

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (2.17%) 18.60 18.58 - 18.93 3.1705 times
Thu 25 June 2026 18.46 (-0.27%) 18.49 18.10 - 18.62 0.7624 times
Wed 24 June 2026 18.51 (-1.86%) 18.90 18.46 - 19.08 0.7862 times
Tue 23 June 2026 18.86 (2.11%) 18.61 18.47 - 18.88 0.5066 times
Mon 22 June 2026 18.47 (-0.05%) 18.38 18.38 - 18.74 0.6711 times
Thu 18 June 2026 18.48 (-0.75%) 18.76 18.45 - 18.76 1.07 times
Wed 17 June 2026 18.62 (-2.1%) 18.89 18.40 - 18.89 0.7838 times
Tue 16 June 2026 19.02 (-1.6%) 19.47 18.85 - 19.76 0.764 times
Mon 15 June 2026 19.33 (0.36%) 19.18 19.14 - 19.55 0.9228 times
Fri 12 June 2026 19.26 (0.21%) 19.37 18.91 - 19.63 0.5625 times
Thu 11 June 2026 19.22 (-1.18%) 19.61 19.21 - 19.67 0.6571 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.48 and 19.46

Weekly Target 117.7
Weekly Target 218.28
Weekly Target 318.68
Weekly Target 419.26
Weekly Target 519.66

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (2.06%) 18.38 18.10 - 19.08 1.6329 times
Thu 18 June 2026 18.48 (-4.05%) 19.18 18.40 - 19.76 0.9804 times
Fri 12 June 2026 19.26 (0.1%) 19.21 18.91 - 19.79 0.8331 times
Fri 05 June 2026 19.24 (-0.47%) 19.30 18.79 - 19.53 1.0836 times
Fri 29 May 2026 19.33 (0.42%) 19.29 19.14 - 19.74 0.8978 times
Fri 22 May 2026 19.25 (1%) 19.04 19.00 - 19.55 0.8413 times
Fri 15 May 2026 19.06 (-5.46%) 20.06 18.82 - 20.18 1.0547 times
Fri 08 May 2026 20.16 (2.23%) 19.71 19.51 - 21.31 0.7468 times
Wed 06 May 2026 19.72 (0.77%) 19.55 19.51 - 20.22 0.553 times
Fri 01 May 2026 19.57 (-0.76%) 19.63 19.43 - 20.68 1.3765 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.7313 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 17.64 and 19.33

Monthly Target 117.23
Monthly Target 218.04
Monthly Target 318.916666666667
Monthly Target 419.73
Monthly Target 520.61

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 26 June 2026 18.86 (-2.43%) 19.30 18.10 - 19.79 0.9736 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.9538 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8682 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1447 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8583 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1057 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9752 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8173 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1212 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1819 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1795 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.88
20 day DMA 18.98
35 day DMA 19.21
50 day DMA 19.36
100 day DMA 18.76
150 day DMA 17.87
200 day DMA 17.41

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6118.68
12 day EMA18.8218.8118.87
20 day EMA18.9618.9719.02
35 day EMA19.1219.1419.18
50 day EMA19.319.3219.35

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5618.59
12 day SMA18.8818.9318.99
20 day SMA18.9819.0219.07
35 day SMA19.2119.2419.27
50 day SMA19.3619.3719.39
100 day SMA18.7618.7418.71
150 day SMA17.8717.8617.84
200 day SMA17.4117.3917.39
Back to top | Use Dark Theme