TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.53 and 19.74

Daily Target 119.37
Daily Target 219.47
Daily Target 319.58
Daily Target 419.68
Daily Target 519.79

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Thu 30 April 2026 19.57 (-0.46%) 19.52 19.48 - 19.69 0.9828 times
Wed 29 April 2026 19.66 (-3.25%) 20.22 19.59 - 20.51 1.1751 times
Tue 28 April 2026 20.32 (0.89%) 20.25 20.25 - 20.68 1.1267 times
Mon 27 April 2026 20.14 (2.13%) 19.63 19.63 - 20.54 2.0623 times
Fri 24 April 2026 19.72 (0.72%) 19.48 19.48 - 19.80 0.6536 times
Thu 23 April 2026 19.58 (1.24%) 19.44 19.35 - 19.74 0.5722 times
Wed 22 April 2026 19.34 (0.42%) 19.26 19.26 - 19.50 0.8034 times
Tue 21 April 2026 19.26 (-0.98%) 19.42 19.24 - 19.52 0.9061 times
Mon 20 April 2026 19.45 (-1.92%) 19.77 19.43 - 19.90 0.853 times
Fri 17 April 2026 19.83 (1.33%) 19.59 19.59 - 19.99 0.8648 times
Thu 16 April 2026 19.57 (0.57%) 19.46 19.31 - 19.67 1.1833 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.93 and 20.13

Weekly Target 118.71
Weekly Target 219.14
Weekly Target 319.91
Weekly Target 420.34
Weekly Target 521.11

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Thu 30 April 2026 19.57 (-0.76%) 19.63 19.48 - 20.68 0.992 times
Fri 24 April 2026 19.72 (-0.55%) 19.77 19.24 - 19.90 0.7028 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 0.9744 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 0.9127 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.7606 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 0.9497 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.7334 times
Fri 13 March 2026 18.80 (4.91%) 17.74 17.45 - 19.53 2.0592 times
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.916 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 0.9992 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.7702 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 19.17 and 21.09

Monthly Target 117.75
Monthly Target 218.66
Monthly Target 319.67
Monthly Target 420.58
Monthly Target 521.59

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.8395 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1069 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.83 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0692 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.943 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.7904 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.0842 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1429 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1405 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0535 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0105 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.66
20 day DMA 19.54
35 day DMA 19.28
50 day DMA 18.77
100 day DMA 17.5
150 day DMA 16.98
200 day DMA 17.09

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8519.94
12 day EMA19.6619.6819.68
20 day EMA19.4919.4819.46
35 day EMA19.1119.0819.05
50 day EMA18.7118.6818.64

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8819.82
12 day SMA19.6619.6519.63
20 day SMA19.5419.5119.47
35 day SMA19.2819.2319.18
50 day SMA18.7718.7218.66
100 day SMA17.517.4617.43
150 day SMA16.9816.9516.93
200 day SMA17.0917.0817.07
Back to top | Use Dark Theme