Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.69 and 16.86
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.78 (-1.35%) | 16.90 | 16.77 - 16.94 | 0.8173 times | Mon 29 April 2024 | 17.01 (-0.35%) | 17.17 | 16.72 - 17.24 | 0.7186 times | Fri 26 April 2024 | 17.07 (1.19%) | 16.77 | 16.77 - 17.07 | 0.8059 times | Thu 25 April 2024 | 16.87 (-0.18%) | 16.74 | 16.58 - 16.95 | 0.6592 times | Wed 24 April 2024 | 16.90 (-0.65%) | 16.86 | 16.82 - 17.04 | 0.8629 times | Tue 23 April 2024 | 17.01 (2.66%) | 16.59 | 16.52 - 17.02 | 0.8148 times | Mon 22 April 2024 | 16.57 (1.78%) | 16.37 | 16.15 - 16.59 | 1.0071 times | Fri 19 April 2024 | 16.28 (3.76%) | 15.75 | 15.71 - 16.42 | 1.7333 times | Thu 18 April 2024 | 15.69 (5.44%) | 15.00 | 14.93 - 16.01 | 2.1711 times | Wed 17 April 2024 | 14.88 (-0.53%) | 15.09 | 14.86 - 15.09 | 0.4099 times | Tue 16 April 2024 | 14.96 (-0.13%) | 14.90 | 14.80 - 15.07 | 0.6592 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.49 and 17.01
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.78 (-1.7%) | 17.17 | 16.72 - 17.24 | 0.4254 times | Fri 26 April 2024 | 17.07 (4.85%) | 16.37 | 16.15 - 17.07 | 1.1494 times | Fri 19 April 2024 | 16.28 (7.11%) | 15.22 | 14.80 - 16.42 | 1.5798 times | Fri 12 April 2024 | 15.20 (0.53%) | 15.23 | 14.90 - 15.62 | 0.9795 times | Fri 05 April 2024 | 15.12 (-1.88%) | 15.49 | 15.02 - 15.54 | 1.0804 times | Thu 28 March 2024 | 15.41 (0.46%) | 15.39 | 15.21 - 15.68 | 0.7997 times | Fri 22 March 2024 | 15.34 (-1.86%) | 15.63 | 15.25 - 16.03 | 1.2041 times | Fri 15 March 2024 | 15.63 (-6.13%) | 16.64 | 15.58 - 16.64 | 1.3723 times | Fri 08 March 2024 | 16.65 (-0.6%) | 16.80 | 16.30 - 17.07 | 0.6143 times | Fri 01 March 2024 | 16.75 (1.15%) | 16.46 | 16.24 - 16.91 | 0.7951 times | Fri 23 February 2024 | 16.56 (-0.96%) | 16.70 | 16.33 - 16.83 | 0.5565 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.79 and 18.23
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 16.78 (8.89%) | 15.49 | 14.80 - 17.24 | 1.4616 times | Thu 28 March 2024 | 15.41 (-7.34%) | 16.59 | 15.21 - 17.07 | 1.1654 times | Thu 29 February 2024 | 16.63 (5.39%) | 15.79 | 15.59 - 17.01 | 1.001 times | Wed 31 January 2024 | 15.78 (-8.26%) | 16.99 | 15.66 - 17.34 | 0.9624 times | Fri 29 December 2023 | 17.20 (8.93%) | 15.80 | 15.78 - 17.67 | 1.3226 times | Thu 30 November 2023 | 15.79 (1.74%) | 15.46 | 15.41 - 16.64 | 0.8169 times | Tue 31 October 2023 | 15.52 (-4.32%) | 16.22 | 15.25 - 16.27 | 0.8207 times | Fri 29 September 2023 | 16.22 (-2.76%) | 16.70 | 15.79 - 17.48 | 0.8947 times | Thu 31 August 2023 | 16.68 (-5.28%) | 17.60 | 16.23 - 18.03 | 0.7347 times | Mon 31 July 2023 | 17.61 (2.32%) | 17.10 | 16.75 - 17.91 | 0.8201 times | Fri 30 June 2023 | 17.21 (1.83%) | 16.95 | 16.92 - 18.37 | 1.0215 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.98 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.85 | 16.77 |
| 12 day EMA | 16.44 | 16.38 | 16.26 |
| 20 day EMA | 16.17 | 16.11 | 16.02 |
| 35 day EMA | 16.09 | 16.05 | 15.99 |
| 50 day EMA | 16.12 | 16.09 | 16.05 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.97 | 16.88 |
| 12 day SMA | 16.25 | 16.12 | 15.98 |
| 20 day SMA | 15.84 | 15.76 | 15.68 |
| 35 day SMA | 15.74 | 15.73 | 15.72 |
| 50 day SMA | 15.98 | 15.97 | 15.97 |
| 100 day SMA | 16.23 | 16.23 | 16.22 |
| 150 day SMA | 16.15 | 16.15 | 16.14 |
| 200 day SMA | 16.32 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.