Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 37.04 and 38.16
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.263333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.38 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.49 (0.27%) | 36.74 | 36.59 - 37.71 | 1.1209 times | Tue 23 April 2024 | 37.39 (5.24%) | 35.47 | 35.00 - 37.95 | 0.9048 times | Mon 22 April 2024 | 35.53 (4.1%) | 34.56 | 34.08 - 35.66 | 1.0528 times | Fri 19 April 2024 | 34.13 (-0.44%) | 34.05 | 33.58 - 35.29 | 1.0439 times | Thu 18 April 2024 | 34.28 (-0.55%) | 34.66 | 34.01 - 35.31 | 0.7854 times | Wed 17 April 2024 | 34.47 (-1.09%) | 35.41 | 34.05 - 35.56 | 1.0439 times | Tue 16 April 2024 | 34.85 (-1.27%) | 34.66 | 34.02 - 35.20 | 0.9549 times | Mon 15 April 2024 | 35.30 (-6.19%) | 37.71 | 34.82 - 38.00 | 1.578 times | Fri 12 April 2024 | 37.63 (-4.13%) | 38.81 | 37.06 - 39.15 | 0.6744 times | Thu 11 April 2024 | 39.25 (1.32%) | 39.38 | 37.86 - 39.52 | 0.8409 times | Wed 10 April 2024 | 38.74 (-5.7%) | 38.27 | 38.07 - 40.72 | 1.6055 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.79 and 39.66
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.49 (9.84%) | 34.56 | 34.08 - 37.95 | 0.4354 times | Fri 19 April 2024 | 34.13 (-9.3%) | 37.71 | 33.58 - 38.00 | 0.7646 times | Fri 12 April 2024 | 37.63 (-4.59%) | 39.96 | 37.06 - 41.95 | 0.6842 times | Fri 05 April 2024 | 39.44 (-6.85%) | 42.16 | 37.28 - 42.55 | 0.8812 times | Thu 28 March 2024 | 42.34 (2.47%) | 41.69 | 39.80 - 43.47 | 0.5127 times | Fri 22 March 2024 | 41.32 (8.94%) | 37.88 | 35.72 - 44.30 | 0.9411 times | Fri 15 March 2024 | 37.93 (-8.89%) | 41.19 | 37.55 - 44.51 | 1.4139 times | Fri 08 March 2024 | 41.63 (4.13%) | 40.90 | 38.60 - 42.51 | 1.1354 times | Fri 01 March 2024 | 39.98 (17.28%) | 33.91 | 28.50 - 40.59 | 2.4064 times | Fri 23 February 2024 | 34.09 (-5.59%) | 35.25 | 33.43 - 36.76 | 0.8252 times | Fri 16 February 2024 | 36.11 (0.42%) | 36.08 | 32.64 - 38.00 | 1.0057 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 31.05 and 40.02
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.49 (-11.45%) | 42.16 | 33.58 - 42.55 | 0.5579 times | Thu 28 March 2024 | 42.34 (7%) | 40.02 | 35.72 - 44.51 | 0.8708 times | Thu 29 February 2024 | 39.57 (22.36%) | 32.77 | 28.50 - 39.97 | 1.1432 times | Wed 31 January 2024 | 32.34 (6.66%) | 29.31 | 24.55 - 35.97 | 1.4248 times | Fri 29 December 2023 | 30.32 (71.3%) | 17.76 | 17.21 - 31.98 | 1.3787 times | Thu 30 November 2023 | 17.70 (33.79%) | 13.08 | 12.97 - 18.74 | 0.8871 times | Tue 31 October 2023 | 13.23 (-14.65%) | 15.47 | 10.12 - 15.67 | 1.0859 times | Fri 29 September 2023 | 15.50 (-18.03%) | 19.16 | 13.95 - 19.45 | 0.9521 times | Thu 31 August 2023 | 18.91 (-22.5%) | 23.98 | 18.37 - 24.35 | 0.6445 times | Mon 31 July 2023 | 24.40 (10.36%) | 22.10 | 20.53 - 28.37 | 1.0552 times | Fri 30 June 2023 | 22.11 (20.89%) | 18.33 | 18.13 - 23.44 | 2.0904 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.68 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.16 |
| 100 day DMA | 33.89 |
| 150 day DMA | 27.37 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 35.92 | 35.18 |
| 12 day EMA | 36.8 | 36.68 | 36.55 |
| 20 day EMA | 37.41 | 37.4 | 37.4 |
| 35 day EMA | 37.55 | 37.55 | 37.56 |
| 50 day EMA | 37.57 | 37.57 | 37.58 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.16 | 34.65 |
| 12 day SMA | 36.68 | 36.98 | 37.15 |
| 20 day SMA | 38.24 | 38.36 | 38.54 |
| 35 day SMA | 39.01 | 39.09 | 39.16 |
| 50 day SMA | 38.16 | 38.14 | 38.11 |
| 100 day SMA | 33.89 | 33.71 | 33.52 |
| 150 day SMA | 27.37 | 27.22 | 27.08 |
| 200 day SMA | 25.6 | 25.54 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.