LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 25.52 and 26.48

Daily Target 125.35
Daily Target 225.69
Daily Target 326.313333333333
Daily Target 426.65
Daily Target 527.27

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.02 (-2.11%) 26.94 25.98 - 26.94 0.8215 times
Wed 16 September 2026 26.58 (-0.86%) 26.74 26.18 - 27.15 0.8837 times
Tue 15 September 2026 26.81 (-3.42%) 27.39 26.34 - 27.39 0.7124 times
Mon 14 September 2026 27.76 (3.5%) 26.87 26.87 - 27.97 1.7256 times
Fri 11 September 2026 26.82 (-0.26%) 27.29 26.51 - 27.29 0.9335 times
Thu 10 September 2026 26.89 (1.24%) 26.39 26.29 - 27.86 0.9628 times
Wed 09 September 2026 26.56 (-4.6%) 27.79 26.46 - 27.79 0.9678 times
Tue 08 September 2026 27.84 (-1.73%) 28.06 27.39 - 28.14 1.156 times
Fri 04 September 2026 28.33 (1.14%) 28.01 27.59 - 28.57 1.0509 times
Thu 03 September 2026 28.01 (0.68%) 27.98 27.71 - 28.70 0.7856 times
Wed 02 September 2026 27.82 (1.64%) 27.42 27.07 - 27.93 1.2886 times

Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 25.01 and 27

Weekly Target 124.67
Weekly Target 225.34
Weekly Target 326.656666666667
Weekly Target 427.33
Weekly Target 528.65

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.02 (-2.98%) 26.87 25.98 - 27.97 0.7062 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.6852 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 1.0175 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.4943 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.8951 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.1172 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 1.9962 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.3555 times
Fri 24 July 2026 39.00 (0%) 39.51 38.69 - 41.33 0.1517 times
Fri 24 July 2026 39.00 (-15.68%) 46.24 38.69 - 46.59 0.5812 times
Fri 17 July 2026 46.25 (1.96%) 45.21 43.36 - 47.24 0.5661 times

weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 24.64 and 27.36

Monthly Target 124.18
Monthly Target 225.1
Monthly Target 326.9
Monthly Target 427.82
Monthly Target 529.62

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Thu 17 September 2026 26.02 (-7.2%) 27.51 25.98 - 28.70 0.6214 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.6973 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9699 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.9092 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0661 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.6201 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.1255 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.6158 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8665 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5083 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.6837 times

monthly chart LendingtreeInc

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.23
20 day DMA 28.24
35 day DMA 29.9
50 day DMA 33.77
100 day DMA 36.46
150 day DMA 38.43
200 day DMA 42.58

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.9827.18
12 day EMA27.427.6527.84
20 day EMA28.4728.7328.96
35 day EMA31.2431.5531.84
50 day EMA34.0234.3534.67

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.9726.97
12 day SMA27.2327.427.6
20 day SMA28.2428.528.74
35 day SMA29.930.2930.7
50 day SMA33.7734.1734.54
100 day SMA36.4636.7136.93
150 day SMA38.4338.5138.62
200 day SMA42.5842.7342.88
Back to top | Use Dark Theme