Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 37.47 and 41.09
| Daily Target 1 | 34.52 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.76 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.07 (9.07%) | 36.33 | 35.86 - 39.48 | 2.5212 times | Wed 17 June 2026 | 35.82 (-6.91%) | 38.02 | 35.69 - 39.49 | 1.3194 times | Tue 16 June 2026 | 38.48 (3.52%) | 37.54 | 37.32 - 38.49 | 1.2263 times | Mon 15 June 2026 | 37.17 (1.7%) | 36.99 | 36.99 - 38.67 | 0.9139 times | Fri 12 June 2026 | 36.55 (-0.81%) | 36.65 | 36.33 - 37.70 | 0.5686 times | Thu 11 June 2026 | 36.85 (1.18%) | 36.41 | 35.78 - 37.10 | 0.6292 times | Wed 10 June 2026 | 36.42 (0.14%) | 36.36 | 35.94 - 37.17 | 0.5129 times | Tue 09 June 2026 | 36.37 (3.18%) | 35.27 | 35.27 - 36.82 | 0.586 times | Mon 08 June 2026 | 35.25 (-1.67%) | 35.64 | 35.01 - 36.00 | 0.5396 times | Fri 05 June 2026 | 35.85 (-1.13%) | 36.59 | 35.55 - 37.27 | 1.183 times | Thu 04 June 2026 | 36.26 (0.67%) | 36.58 | 36.14 - 37.56 | 0.5953 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 37.38 and 41.18
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.1651 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5525 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9412 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.566 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8663 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3423 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.7492 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 1.1113 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.1196 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.5866 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.8904 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 37.04 and 42.03
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.07 (2.28%) | 38.27 | 35.01 - 40.00 | 0.5538 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2345 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.718 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3032 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8709 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0033 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5885 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7917 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1334 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8027 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3072 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.68 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.45 |
| 50 day DMA | 40.37 |
| 100 day DMA | 41.67 |
| 150 day DMA | 46.34 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 36.82 | 37.32 |
| 12 day EMA | 37.23 | 36.89 | 37.08 |
| 20 day EMA | 37.41 | 37.24 | 37.39 |
| 35 day EMA | 38.81 | 38.79 | 38.96 |
| 50 day EMA | 40.17 | 40.22 | 40.4 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 36.97 | 37.09 |
| 12 day SMA | 36.68 | 36.6 | 36.94 |
| 20 day SMA | 37.13 | 37.04 | 37.02 |
| 35 day SMA | 37.45 | 37.75 | 38.11 |
| 50 day SMA | 40.37 | 40.42 | 40.56 |
| 100 day SMA | 41.67 | 41.9 | 42.17 |
| 150 day SMA | 46.34 | 46.43 | 46.55 |
| 200 day SMA | 50.82 | 50.97 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.