Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 34.06 and 36.18
| Daily Target 1 | 32.46 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 34.576666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.7 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.61 (2.58%) | 33.65 | 33.50 - 35.62 | 0.9666 times |
| Tue 17 June 2025 | 33.74 (-1.23%) | 34.69 | 33.67 - 35.20 | 1.1004 times |
| Fri 13 June 2025 | 34.16 (-3.06%) | 34.21 | 34.00 - 35.00 | 0.8803 times |
| Thu 12 June 2025 | 35.24 (-3.5%) | 36.33 | 35.00 - 36.33 | 0.9053 times |
| Wed 11 June 2025 | 36.52 (0.61%) | 36.73 | 36.30 - 37.64 | 1.1304 times |
| Tue 10 June 2025 | 36.30 (0.3%) | 36.25 | 36.03 - 37.20 | 0.9677 times |
| Mon 09 June 2025 | 36.19 (0.56%) | 36.52 | 35.82 - 36.79 | 0.9299 times |
| Fri 06 June 2025 | 35.99 (2.56%) | 35.72 | 35.19 - 36.30 | 1.0013 times |
| Thu 05 June 2025 | 35.09 (-0.57%) | 35.31 | 35.00 - 36.03 | 1.1152 times |
| Wed 04 June 2025 | 35.29 (-0.56%) | 35.46 | 34.88 - 35.72 | 1.0028 times |
| Tue 03 June 2025 | 35.49 (2.31%) | 34.91 | 34.21 - 35.62 | 1.1527 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 33 and 35.12
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.61 (1.32%) | 34.69 | 33.50 - 35.62 | 0.3068 times |
| Fri 13 June 2025 | 34.16 (-5.08%) | 36.52 | 34.00 - 37.64 | 0.7144 times |
| Fri 06 June 2025 | 35.99 (2.77%) | 34.83 | 33.82 - 36.30 | 0.8233 times |
| Fri 30 May 2025 | 35.02 (-0.4%) | 35.75 | 34.67 - 36.39 | 0.8338 times |
| Fri 23 May 2025 | 35.16 (-7.98%) | 37.51 | 34.01 - 38.50 | 0.7711 times |
| Fri 16 May 2025 | 38.21 (-1.27%) | 40.57 | 37.50 - 41.46 | 1.0764 times |
| Fri 09 May 2025 | 38.70 (-10.46%) | 42.52 | 36.71 - 44.31 | 1.9559 times |
| Fri 02 May 2025 | 43.22 (-16.14%) | 51.68 | 38.00 - 54.81 | 2.6751 times |
| Fri 25 April 2025 | 51.54 (14.84%) | 44.22 | 41.49 - 52.35 | 0.7426 times |
| Thu 17 April 2025 | 44.88 (-0.71%) | 44.40 | 43.90 - 46.08 | 0.1007 times |
| Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0.1194 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 31.99 and 36.13
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.61 (-1.17%) | 34.83 | 33.50 - 37.64 | 0.5841 times |
| Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.1705 times |
| Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9845 times |
| Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.2114 times |
| Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.5351 times |
| Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.0512 times |
| Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.7231 times |
| Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.4938 times |
| Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.6693 times |
| Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.5771 times |
| Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 0.8985 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.44 |
| 35 day DMA | 38.13 |
| 50 day DMA | 40.37 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.75 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.76 | 35.27 |
| 12 day EMA | 35.28 | 35.4 | 35.7 |
| 20 day EMA | 36.08 | 36.23 | 36.49 |
| 35 day EMA | 38.09 | 38.3 | 38.57 |
| 50 day EMA | 40.32 | 40.55 | 40.83 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.19 | 35.68 |
| 12 day SMA | 35.28 | 35.31 | 35.46 |
| 20 day SMA | 35.44 | 35.61 | 35.83 |
| 35 day SMA | 38.13 | 38.63 | 39.14 |
| 50 day SMA | 40.37 | 40.51 | 40.72 |
| 100 day SMA | 43.01 | 43.1 | 43.2 |
| 150 day SMA | 42.75 | 42.9 | 43.06 |
| 200 day SMA | 46.23 | 46.32 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.