Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.56 and 41.09
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.47 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.94 (0.45%) | 39.89 | 39.17 - 40.70 | 0.3207 times | Thu 12 March 2026 | 39.76 (-1.9%) | 39.72 | 39.04 - 41.00 | 0.4453 times | Wed 11 March 2026 | 40.53 (-4.97%) | 40.22 | 40.02 - 41.14 | 0.5448 times | Mon 09 March 2026 | 42.65 (-0.58%) | 41.48 | 39.83 - 42.98 | 0.6088 times | Fri 06 March 2026 | 42.90 (-6.66%) | 45.01 | 41.35 - 45.38 | 0.6731 times | Thu 05 March 2026 | 45.96 (-2.96%) | 47.06 | 44.72 - 50.89 | 2.1344 times | Wed 04 March 2026 | 47.36 (1.3%) | 46.19 | 44.30 - 48.34 | 1.2227 times | Tue 03 March 2026 | 46.75 (23.87%) | 42.24 | 41.02 - 47.54 | 1.9703 times | Mon 02 March 2026 | 37.74 (0.99%) | 36.01 | 36.01 - 37.89 | 0.8978 times | Fri 27 February 2026 | 37.37 (-2.48%) | 37.72 | 36.56 - 38.72 | 1.1821 times | Thu 26 February 2026 | 38.32 (7.97%) | 35.83 | 35.64 - 38.71 | 1.1196 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 37.52 and 41.46
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.567 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.0377 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.7191 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.6932 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2451 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.3578 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.0774 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.7174 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.6029 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 0.9824 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.3713 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 37.98 and 52.86
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.94 (6.88%) | 36.01 | 36.01 - 50.89 | 0.9001 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7598 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9437 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5536 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7447 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0661 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.755 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2296 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2187 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8289 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0128 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.23 |
| 20 day DMA | 39.85 |
| 35 day DMA | 44.63 |
| 50 day DMA | 49.36 |
| 100 day DMA | 52.27 |
| 150 day DMA | 56.89 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.47 | 42.32 |
| 12 day EMA | 41.26 | 41.5 | 41.82 |
| 20 day EMA | 41.99 | 42.21 | 42.47 |
| 35 day EMA | 45.16 | 45.47 | 45.81 |
| 50 day EMA | 48.89 | 49.26 | 49.65 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 42.36 | 43.88 |
| 12 day SMA | 41.23 | 40.76 | 40.22 |
| 20 day SMA | 39.85 | 39.78 | 39.9 |
| 35 day SMA | 44.63 | 45.42 | 46.2 |
| 50 day SMA | 49.36 | 49.62 | 49.91 |
| 100 day SMA | 52.27 | 52.45 | 52.63 |
| 150 day SMA | 56.89 | 56.99 | 57.08 |
| 200 day SMA | 52.64 | 52.61 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.