Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 27.38 and 28.07
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.57 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.94 (-0.32%) | 27.98 | 27.51 - 28.20 | 1.1211 times | Thu 29 October 2026 | 28.03 (5.69%) | 27.19 | 27.19 - 28.28 | 1.3034 times | Wed 28 October 2026 | 26.52 (1.18%) | 26.06 | 25.79 - 26.85 | 0.9601 times | Tue 27 October 2026 | 26.21 (-0.15%) | 26.39 | 25.64 - 26.40 | 1.1284 times | Mon 26 October 2026 | 26.25 (-2.09%) | 26.60 | 25.73 - 26.70 | 0.8278 times | Fri 23 October 2026 | 26.81 (-2.72%) | 27.30 | 26.36 - 27.51 | 1.0251 times | Thu 22 October 2026 | 27.56 (3.69%) | 26.51 | 26.49 - 27.61 | 0.9578 times | Wed 21 October 2026 | 26.58 (0.19%) | 26.66 | 26.02 - 26.99 | 0.7627 times | Tue 20 October 2026 | 26.53 (4.53%) | 25.38 | 25.38 - 26.79 | 0.9113 times | Mon 19 October 2026 | 25.38 (-0.04%) | 25.49 | 24.95 - 25.59 | 1.0023 times | Fri 16 October 2026 | 25.39 (-1.67%) | 25.99 | 25.05 - 26.25 | 0.9334 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 26.79 and 29.43
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.94 (4.21%) | 26.60 | 25.64 - 28.28 | 0.8222 times | Fri 23 October 2026 | 26.81 (5.59%) | 25.49 | 24.95 - 27.61 | 0.7173 times | Fri 16 October 2026 | 25.39 (0.79%) | 25.13 | 23.51 - 26.25 | 0.7321 times | Fri 09 October 2026 | 25.19 (2.23%) | 24.69 | 23.80 - 26.65 | 0.7465 times | Fri 02 October 2026 | 24.64 (0.08%) | 24.29 | 23.50 - 25.12 | 0.8894 times | Fri 25 September 2026 | 24.62 (-3.87%) | 25.71 | 23.82 - 27.40 | 1.5167 times | Fri 18 September 2026 | 25.61 (-4.51%) | 26.87 | 25.55 - 27.97 | 1.0009 times | Fri 11 September 2026 | 26.82 (-5.33%) | 28.06 | 26.29 - 28.14 | 0.7662 times | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 1.1377 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.6709 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 1.0009 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 25.73 and 30.5
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.576666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.94 (14.37%) | 24.57 | 23.51 - 28.28 | 0.7969 times | Wed 30 September 2026 | 24.43 (-12.87%) | 27.51 | 23.50 - 28.70 | 1.1161 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.5474 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.8842 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.8289 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 0.972 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.5653 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.0261 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.4731 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.79 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.4634 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.59 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.5 |
| 100 day DMA | 32.52 |
| 150 day DMA | 35.31 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 26.96 | 26.43 |
| 12 day EMA | 26.65 | 26.41 | 26.11 |
| 20 day EMA | 26.34 | 26.17 | 25.97 |
| 35 day EMA | 26.62 | 26.54 | 26.45 |
| 50 day EMA | 26.96 | 26.92 | 26.87 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.76 | 26.67 |
| 12 day SMA | 26.59 | 26.27 | 26 |
| 20 day SMA | 25.84 | 25.68 | 25.5 |
| 35 day SMA | 25.65 | 25.62 | 25.58 |
| 50 day SMA | 26.5 | 26.55 | 26.61 |
| 100 day SMA | 32.52 | 32.61 | 32.69 |
| 150 day SMA | 35.31 | 35.41 | 35.51 |
| 200 day SMA | 37.94 | 38.13 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.