Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 88.62 and 92.13
| Daily Target 1 | 85.76 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 89.273333333333 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.78 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 90.17 (2.68%) | 88.07 | 87.07 - 90.58 | 1.0257 times | Mon 22 April 2024 | 87.82 (0.42%) | 88.79 | 87.22 - 89.03 | 0.781 times | Fri 19 April 2024 | 87.45 (-0.57%) | 87.95 | 86.37 - 88.72 | 0.8813 times | Thu 18 April 2024 | 87.95 (0.21%) | 88.65 | 87.63 - 89.82 | 1.2683 times | Wed 17 April 2024 | 87.77 (-1.36%) | 89.81 | 86.73 - 89.81 | 0.9603 times | Tue 16 April 2024 | 88.98 (-1.35%) | 89.60 | 87.97 - 90.05 | 0.9918 times | Mon 15 April 2024 | 90.20 (-1.87%) | 92.67 | 89.48 - 92.70 | 0.8148 times | Fri 12 April 2024 | 91.92 (-0.91%) | 91.76 | 91.10 - 92.51 | 0.579 times | Thu 11 April 2024 | 92.76 (0.69%) | 92.95 | 92.01 - 93.20 | 1.0166 times | Wed 10 April 2024 | 92.12 (-4.06%) | 91.11 | 90.29 - 93.82 | 1.6812 times | Tue 09 April 2024 | 96.02 (-1.37%) | 97.46 | 94.45 - 97.46 | 1.2936 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 88.62 and 92.13
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 89.273333333333 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 90.17 (3.11%) | 88.79 | 87.07 - 90.58 | 0.3262 times | Fri 19 April 2024 | 87.45 (-4.86%) | 92.67 | 86.37 - 92.70 | 0.8877 times | Fri 12 April 2024 | 91.92 (-4.58%) | 97.32 | 90.29 - 97.69 | 0.9587 times | Fri 05 April 2024 | 96.33 (-3.43%) | 99.86 | 93.08 - 99.86 | 0.9324 times | Thu 28 March 2024 | 99.75 (0.17%) | 99.40 | 98.01 - 100.77 | 0.7586 times | Fri 22 March 2024 | 99.58 (5.49%) | 95.09 | 93.82 - 100.75 | 0.7763 times | Fri 15 March 2024 | 94.40 (-0.53%) | 94.26 | 92.68 - 97.06 | 1.1035 times | Fri 08 March 2024 | 94.90 (0.31%) | 94.75 | 93.60 - 97.65 | 1.0686 times | Fri 01 March 2024 | 94.61 (0.85%) | 93.81 | 90.35 - 101.91 | 2.2774 times | Fri 23 February 2024 | 93.81 (3.25%) | 89.81 | 89.03 - 94.53 | 0.9105 times | Fri 16 February 2024 | 90.86 (-0.3%) | 91.07 | 87.88 - 93.17 | 1.1819 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 81.53 and 95.02
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 90.17 (-9.6%) | 99.86 | 86.37 - 99.86 | 0.5497 times | Thu 28 March 2024 | 99.75 (8.71%) | 91.22 | 90.35 - 100.77 | 0.7043 times | Thu 29 February 2024 | 91.76 (12.62%) | 82.64 | 80.07 - 101.91 | 1.253 times | Wed 31 January 2024 | 81.48 (-1.58%) | 81.78 | 75.79 - 84.12 | 0.7639 times | Fri 29 December 2023 | 82.79 (17.82%) | 70.21 | 69.64 - 84.68 | 0.8513 times | Thu 30 November 2023 | 70.27 (25.01%) | 56.41 | 56.17 - 71.35 | 0.957 times | Tue 31 October 2023 | 56.21 (-8.79%) | 61.19 | 53.59 - 62.56 | 1.4002 times | Fri 29 September 2023 | 61.63 (-13.65%) | 72.24 | 61.00 - 73.04 | 1.1507 times | Thu 31 August 2023 | 71.37 (3.23%) | 74.00 | 66.54 - 76.05 | 1.332 times | Mon 31 July 2023 | 69.14 (5.46%) | 65.68 | 61.76 - 71.48 | 1.0379 times | Fri 30 June 2023 | 65.56 (27.67%) | 51.28 | 51.03 - 66.20 | 1.2041 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 90.88 |
| 20 day DMA | 93.35 |
| 35 day DMA | 94.57 |
| 50 day DMA | 93.92 |
| 100 day DMA | 87.24 |
| 150 day DMA | 78.53 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 88.43 | 88.73 |
| 12 day EMA | 90.58 | 90.65 | 91.16 |
| 20 day EMA | 91.92 | 92.1 | 92.55 |
| 35 day EMA | 92.52 | 92.66 | 92.94 |
| 50 day EMA | 92.83 | 92.94 | 93.15 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 87.99 | 88.47 |
| 12 day SMA | 90.88 | 91.39 | 91.98 |
| 20 day SMA | 93.35 | 93.85 | 94.43 |
| 35 day SMA | 94.57 | 94.74 | 94.93 |
| 50 day SMA | 93.92 | 93.93 | 93.99 |
| 100 day SMA | 87.24 | 87.04 | 86.87 |
| 150 day SMA | 78.53 | 78.35 | 78.2 |
| 200 day SMA | 76.31 | 76.21 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.