Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 42.1 and 43.97
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.42 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.36 (-1.3%) | 44.09 | 42.71 - 44.58 | 0.8848 times | Thu 30 July 2026 | 43.93 (3.63%) | 43.26 | 42.39 - 44.08 | 1.2315 times | Wed 29 July 2026 | 42.39 (-3.7%) | 43.17 | 41.77 - 44.07 | 1.2349 times | Tue 28 July 2026 | 44.02 (0.05%) | 44.76 | 43.61 - 45.72 | 1.265 times | Mon 27 July 2026 | 44.00 (1.31%) | 44.08 | 43.01 - 44.76 | 0.9331 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.9272 times | Fri 24 July 2026 | 43.43 (2.48%) | 42.41 | 42.12 - 44.73 | 0.9272 times | Thu 23 July 2026 | 42.38 (-0.96%) | 42.44 | 41.70 - 42.92 | 0.8518 times | Wed 22 July 2026 | 42.79 (-0.28%) | 43.03 | 42.65 - 43.57 | 0.7003 times | Tue 21 July 2026 | 42.91 (-0.63%) | 43.23 | 41.95 - 43.31 | 1.0442 times | Mon 20 July 2026 | 43.18 (-4.32%) | 45.36 | 42.82 - 45.36 | 0.7907 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.59 and 44.54
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.3844 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2313 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0762 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.4642 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5863 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8848 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.1299 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.08 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.3374 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.8256 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7755 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.52 and 46.54
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 0.9738 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 0.9535 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0445 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.7942 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8289 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9051 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.9729 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.8727 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.8888 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7657 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8361 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.37 |
| 35 day DMA | 45.84 |
| 50 day DMA | 44.54 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.4 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.49 | 43.27 |
| 12 day EMA | 43.77 | 43.85 | 43.84 |
| 20 day EMA | 44.2 | 44.29 | 44.33 |
| 35 day EMA | 43.92 | 43.95 | 43.95 |
| 50 day EMA | 43.88 | 43.9 | 43.9 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.55 | 43.45 |
| 12 day SMA | 43.41 | 43.62 | 43.59 |
| 20 day SMA | 44.37 | 44.61 | 44.84 |
| 35 day SMA | 45.84 | 45.92 | 45.89 |
| 50 day SMA | 44.54 | 44.44 | 44.29 |
| 100 day SMA | 41.61 | 41.55 | 41.49 |
| 150 day SMA | 41.4 | 41.35 | 41.3 |
| 200 day SMA | 40.59 | 40.64 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.