TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 59.57 and 61.15
Daily Target 1 | 59.3 |
Daily Target 2 | 59.83 |
Daily Target 3 | 60.876666666667 |
Daily Target 4 | 61.41 |
Daily Target 5 | 62.46 |
Daily price and volume Trex Company
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 60.37 (-2.11%) | 61.61 | 60.34 - 61.92 | 1.0246 times |
Tue 13 May 2025 | 61.67 (-0.16%) | 62.15 | 61.08 - 62.63 | 0.7765 times |
Mon 12 May 2025 | 61.77 (6.94%) | 60.76 | 60.27 - 63.17 | 1.1673 times |
Fri 09 May 2025 | 57.76 (-0.93%) | 61.26 | 56.98 - 61.26 | 1.4354 times |
Thu 08 May 2025 | 58.30 (3.08%) | 57.36 | 57.02 - 59.67 | 1.2802 times |
Wed 07 May 2025 | 56.56 (-2.6%) | 58.27 | 56.06 - 58.55 | 1.1821 times |
Tue 06 May 2025 | 58.07 (-3.3%) | 59.46 | 57.97 - 59.64 | 0.8597 times |
Mon 05 May 2025 | 60.05 (0.08%) | 59.39 | 59.39 - 61.16 | 0.7888 times |
Fri 02 May 2025 | 60.00 (3.5%) | 58.80 | 58.80 - 60.33 | 0.8153 times |
Thu 01 May 2025 | 57.97 (0.26%) | 58.76 | 57.59 - 59.10 | 0.6701 times |
Wed 30 April 2025 | 57.82 (0.19%) | 56.69 | 55.87 - 58.01 | 0.7612 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 58.87 and 61.77
Weekly Target 1 | 58.37 |
Weekly Target 2 | 59.37 |
Weekly Target 3 | 61.27 |
Weekly Target 4 | 62.27 |
Weekly Target 5 | 64.17 |
Weekly price and volumes for Trex Company
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 60.37 (4.52%) | 60.76 | 60.27 - 63.17 | 1.1201 times |
Fri 09 May 2025 | 57.76 (-3.73%) | 59.39 | 56.06 - 61.26 | 2.0928 times |
Fri 02 May 2025 | 60.00 (3.91%) | 57.85 | 55.87 - 60.33 | 1.4468 times |
Fri 25 April 2025 | 57.74 (3.83%) | 54.76 | 53.06 - 59.40 | 1.0532 times |
Thu 17 April 2025 | 55.61 (4.1%) | 54.15 | 52.76 - 56.06 | 0.4338 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0 times |
Wed 16 April 2025 | 53.42 (0%) | 54.15 | 52.76 - 55.12 | 0.2862 times |
Wed 16 April 2025 | 53.42 (-2.78%) | 55.77 | 52.76 - 56.33 | 0.8877 times |
Fri 11 April 2025 | 54.95 (-0.13%) | 52.95 | 49.01 - 57.61 | 2.6795 times |
Fri 04 April 2025 | 55.02 (-4%) | 56.22 | 50.35 - 60.36 | 2.8206 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 58.22 and 65.33
Monthly Target 1 | 52.76 |
Monthly Target 2 | 56.56 |
Monthly Target 3 | 59.866666666667 |
Monthly Target 4 | 63.67 |
Monthly Target 5 | 66.98 |
Monthly price and volumes Trex Company
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 60.37 (4.41%) | 58.76 | 56.06 - 63.17 | 0.5314 times |
Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 1.1939 times |
Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.4535 times |
Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.1888 times |
Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.7827 times |
Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.8607 times |
Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.7916 times |
Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.3063 times |
Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.7637 times |
Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1274 times |
Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.8697 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
DMA period | DMA value |
5 day DMA | 59.97 |
12 day DMA | 59 |
20 day DMA | 57.68 |
35 day DMA | 56.62 |
50 day DMA | 56.87 |
100 day DMA | 62.6 |
150 day DMA | 65.16 |
200 day DMA | 65.61 |
EMA (exponential moving average) of Trex Company TREX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.16 | 60.05 | 59.24 |
12 day EMA | 59.05 | 58.81 | 58.29 |
20 day EMA | 58.24 | 58.02 | 57.64 |
35 day EMA | 57.83 | 57.68 | 57.44 |
50 day EMA | 57.42 | 57.3 | 57.12 |
SMA (simple moving average) of Trex Company TREX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.97 | 59.21 | 58.49 |
12 day SMA | 59 | 58.76 | 58.43 |
20 day SMA | 57.68 | 57.34 | 56.92 |
35 day SMA | 56.62 | 56.53 | 56.51 |
50 day SMA | 56.87 | 56.84 | 56.77 |
100 day SMA | 62.6 | 62.69 | 62.79 |
150 day SMA | 65.16 | 65.2 | 65.25 |
200 day SMA | 65.61 | 65.72 | 65.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.