Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 37.07 and 38.5
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.406666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.84 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (0.4%) | 37.47 | 36.65 - 38.08 | 0.9193 times | Thu 12 March 2026 | 37.34 (-2.15%) | 37.59 | 36.97 - 38.34 | 1.3223 times | Wed 11 March 2026 | 38.16 (2.42%) | 37.26 | 36.88 - 38.38 | 1.0912 times | Tue 10 March 2026 | 37.26 (-0.19%) | 37.05 | 36.72 - 37.86 | 1.2035 times | Mon 09 March 2026 | 37.33 (-0.56%) | 36.75 | 35.59 - 37.61 | 1.1345 times | Fri 06 March 2026 | 37.54 (-3.17%) | 37.83 | 36.56 - 38.00 | 0.8195 times | Thu 05 March 2026 | 38.77 (-3.58%) | 39.61 | 38.73 - 40.37 | 0.7236 times | Wed 04 March 2026 | 40.21 (0.12%) | 40.95 | 39.67 - 41.56 | 0.7519 times | Tue 03 March 2026 | 40.16 (-1.28%) | 39.59 | 39.05 - 40.75 | 0.9404 times | Mon 02 March 2026 | 40.68 (-1.79%) | 40.54 | 39.67 - 41.13 | 1.0937 times | Fri 27 February 2026 | 41.42 (-1.05%) | 41.50 | 40.00 - 41.75 | 1.0975 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 36.54 and 39.33
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.4054 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.0729 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 1.8523 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7227 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1369 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.8679 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 0.9287 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.6945 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.8103 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.5084 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.6667 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 33.56 and 39.53
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.49 (-9.49%) | 40.54 | 35.59 - 41.56 | 0.5424 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9867 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0606 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9514 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0591 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8347 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9115 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9424 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8529 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8583 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6832 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 39.02 |
| 20 day DMA | 40.1 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.12 |
| 100 day DMA | 39.18 |
| 150 day DMA | 45.38 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.88 | 38.15 |
| 12 day EMA | 38.76 | 38.99 | 39.29 |
| 20 day EMA | 39.54 | 39.76 | 40.01 |
| 35 day EMA | 39.97 | 40.12 | 40.28 |
| 50 day EMA | 40.29 | 40.4 | 40.53 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.53 | 37.81 |
| 12 day SMA | 39.02 | 39.37 | 39.71 |
| 20 day SMA | 40.1 | 40.36 | 40.63 |
| 35 day SMA | 41.25 | 41.39 | 41.56 |
| 50 day SMA | 41.12 | 41.07 | 41.04 |
| 100 day SMA | 39.18 | 39.31 | 39.44 |
| 150 day SMA | 45.38 | 45.54 | 45.73 |
| 200 day SMA | 48.89 | 48.98 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.