TrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets TrexCompany

Strong Daily Stock price targets for TrexCompany TREX are 59.57 and 61.15

Daily Target 159.3
Daily Target 259.83
Daily Target 360.876666666667
Daily Target 461.41
Daily Target 562.46

Daily price and volume Trex Company

Date Closing Open Range Volume
Wed 14 May 2025 60.37 (-2.11%) 61.61 60.34 - 61.92 1.0246 times
Tue 13 May 2025 61.67 (-0.16%) 62.15 61.08 - 62.63 0.7765 times
Mon 12 May 2025 61.77 (6.94%) 60.76 60.27 - 63.17 1.1673 times
Fri 09 May 2025 57.76 (-0.93%) 61.26 56.98 - 61.26 1.4354 times
Thu 08 May 2025 58.30 (3.08%) 57.36 57.02 - 59.67 1.2802 times
Wed 07 May 2025 56.56 (-2.6%) 58.27 56.06 - 58.55 1.1821 times
Tue 06 May 2025 58.07 (-3.3%) 59.46 57.97 - 59.64 0.8597 times
Mon 05 May 2025 60.05 (0.08%) 59.39 59.39 - 61.16 0.7888 times
Fri 02 May 2025 60.00 (3.5%) 58.80 58.80 - 60.33 0.8153 times
Thu 01 May 2025 57.97 (0.26%) 58.76 57.59 - 59.10 0.6701 times
Wed 30 April 2025 57.82 (0.19%) 56.69 55.87 - 58.01 0.7612 times

 Daily chart TrexCompany

Weekly price and charts TrexCompany

Strong weekly Stock price targets for TrexCompany TREX are 58.87 and 61.77

Weekly Target 158.37
Weekly Target 259.37
Weekly Target 361.27
Weekly Target 462.27
Weekly Target 564.17

Weekly price and volumes for Trex Company

Date Closing Open Range Volume
Wed 14 May 2025 60.37 (4.52%) 60.76 60.27 - 63.17 1.1201 times
Fri 09 May 2025 57.76 (-3.73%) 59.39 56.06 - 61.26 2.0928 times
Fri 02 May 2025 60.00 (3.91%) 57.85 55.87 - 60.33 1.4468 times
Fri 25 April 2025 57.74 (3.83%) 54.76 53.06 - 59.40 1.0532 times
Thu 17 April 2025 55.61 (4.1%) 54.15 52.76 - 56.06 0.4338 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0 times
Wed 16 April 2025 53.42 (0%) 54.15 52.76 - 55.12 0.2862 times
Wed 16 April 2025 53.42 (-2.78%) 55.77 52.76 - 56.33 0.8877 times
Fri 11 April 2025 54.95 (-0.13%) 52.95 49.01 - 57.61 2.6795 times
Fri 04 April 2025 55.02 (-4%) 56.22 50.35 - 60.36 2.8206 times

 weekly chart TrexCompany

Monthly price and charts TrexCompany

Strong monthly Stock price targets for TrexCompany TREX are 58.22 and 65.33

Monthly Target 152.76
Monthly Target 256.56
Monthly Target 359.866666666667
Monthly Target 463.67
Monthly Target 566.98

Monthly price and volumes Trex Company

Date Closing Open Range Volume
Wed 14 May 2025 60.37 (4.41%) 58.76 56.06 - 63.17 0.5314 times
Wed 30 April 2025 57.82 (-0.48%) 59.00 49.01 - 60.36 1.1939 times
Mon 31 March 2025 58.10 (-5.82%) 62.12 52.75 - 63.62 1.4535 times
Fri 28 February 2025 61.69 (-15.3%) 71.00 59.31 - 73.58 1.1888 times
Fri 31 January 2025 72.83 (5.5%) 69.77 63.53 - 75.55 0.7827 times
Tue 31 December 2024 69.03 (-8.12%) 76.59 68.51 - 80.74 0.8607 times
Tue 26 November 2024 75.13 (6.04%) 71.68 66.39 - 78.90 0.7916 times
Thu 31 October 2024 70.85 (6.41%) 67.33 61.97 - 71.66 1.3063 times
Mon 30 September 2024 66.58 (4.46%) 63.24 60.45 - 71.31 0.7637 times
Fri 30 August 2024 63.74 (-23.78%) 84.17 58.68 - 85.14 1.1274 times
Wed 31 July 2024 83.63 (12.83%) 74.55 69.85 - 86.56 0.8697 times

 monthly chart TrexCompany

DMA SMA EMA moving averages of Trex Company TREX

DMA (daily moving average) of Trex Company TREX

DMA period DMA value
5 day DMA 59.97
12 day DMA 59
20 day DMA 57.68
35 day DMA 56.62
50 day DMA 56.87
100 day DMA 62.6
150 day DMA 65.16
200 day DMA 65.61

EMA (exponential moving average) of Trex Company TREX

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1660.0559.24
12 day EMA59.0558.8158.29
20 day EMA58.2458.0257.64
35 day EMA57.8357.6857.44
50 day EMA57.4257.357.12

SMA (simple moving average) of Trex Company TREX

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9759.2158.49
12 day SMA5958.7658.43
20 day SMA57.6857.3456.92
35 day SMA56.6256.5356.51
50 day SMA56.8756.8456.77
100 day SMA62.662.6962.79
150 day SMA65.1665.265.25
200 day SMA65.6165.7265.8
Back to top | Use Dark Theme