Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 44.75 and 46.35
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.65 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.9031 times | Thu 11 June 2026 | 46.33 (8.27%) | 43.43 | 42.97 - 46.42 | 0.6301 times | Wed 10 June 2026 | 42.79 (-3.65%) | 44.01 | 42.45 - 44.80 | 1.2153 times | Tue 09 June 2026 | 44.41 (5.61%) | 42.22 | 42.04 - 44.60 | 1.8337 times | Mon 08 June 2026 | 42.05 (6.05%) | 40.24 | 39.83 - 42.75 | 1.601 times | Fri 05 June 2026 | 39.65 (-1.2%) | 39.66 | 39.19 - 40.70 | 0.8063 times | Thu 04 June 2026 | 40.13 (-1.06%) | 41.25 | 39.87 - 41.47 | 0.6146 times | Wed 03 June 2026 | 40.56 (-2.48%) | 41.06 | 40.23 - 41.19 | 0.9501 times | Tue 02 June 2026 | 41.59 (0.07%) | 41.60 | 40.17 - 41.75 | 0.787 times | Mon 01 June 2026 | 41.56 (0.39%) | 41.53 | 40.19 - 41.58 | 0.6588 times | Fri 29 May 2026 | 41.40 (-2.34%) | 42.20 | 41.21 - 43.16 | 0.9619 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 42.73 and 49.96
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2824 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.7916 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.7436 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0287 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2215 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.1682 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8297 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.9318 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.968 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.0345 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 0.9545 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 42.41 and 50.28
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.83 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.63 (10.22%) | 41.53 | 39.19 - 47.06 | 0.447 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.12 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8516 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8888 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9705 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0432 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9358 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0254 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.821 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8966 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9269 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 42.37 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.69 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 43.66 | 42.33 |
| 12 day EMA | 42.7 | 42.17 | 41.41 |
| 20 day EMA | 41.75 | 41.34 | 40.81 |
| 35 day EMA | 40.89 | 40.61 | 40.27 |
| 50 day EMA | 40.32 | 40.1 | 39.85 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 43.05 | 41.81 |
| 12 day SMA | 42.37 | 42.03 | 41.54 |
| 20 day SMA | 40.93 | 40.58 | 40.16 |
| 35 day SMA | 40.24 | 40.13 | 40.02 |
| 50 day SMA | 40.27 | 40.07 | 39.88 |
| 100 day SMA | 40.19 | 40.17 | 40.14 |
| 150 day SMA | 38.69 | 38.6 | 38.5 |
| 200 day SMA | 42.42 | 42.51 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.