Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 42.52 and 44.04
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.26 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.41 (0.7%) | 44.30 | 43.15 - 44.67 | 0.716 times | Wed 16 September 2026 | 43.11 (-1.19%) | 43.49 | 42.25 - 43.74 | 1.6384 times | Tue 15 September 2026 | 43.63 (-0.07%) | 43.73 | 43.01 - 43.93 | 0.777 times | Mon 14 September 2026 | 43.66 (-2.87%) | 44.15 | 43.54 - 45.04 | 0.9654 times | Fri 11 September 2026 | 44.95 (2.93%) | 44.38 | 43.67 - 45.13 | 1.0426 times | Thu 10 September 2026 | 43.67 (-4.02%) | 44.70 | 43.22 - 44.87 | 1.081 times | Wed 09 September 2026 | 45.50 (-0.61%) | 45.36 | 44.91 - 45.77 | 1.1629 times | Tue 08 September 2026 | 45.78 (0.33%) | 45.87 | 45.51 - 46.40 | 1.4759 times | Fri 04 September 2026 | 45.63 (4.44%) | 43.52 | 43.44 - 45.71 | 0.6122 times | Thu 03 September 2026 | 43.69 (-0.09%) | 44.01 | 42.73 - 44.64 | 0.5286 times | Wed 02 September 2026 | 43.73 (0.9%) | 43.50 | 42.74 - 43.98 | 0.8752 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 41.44 and 44.23
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.41 (-3.43%) | 44.15 | 42.25 - 45.04 | 0.8062 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9372 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8346 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7535 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.752 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 1.0328 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 2.0114 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.4771 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2468 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.1483 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.5622 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 40.76 and 44.91
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.41 (-4.76%) | 44.99 | 42.25 - 46.40 | 0.5086 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.9827 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.128 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.1045 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.2099 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9199 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9601 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0484 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1269 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 1.0109 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1879 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.18 |
| 20 day DMA | 45.12 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.17 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.81 | 44.16 |
| 12 day EMA | 44.36 | 44.53 | 44.79 |
| 20 day EMA | 44.92 | 45.08 | 45.29 |
| 35 day EMA | 45.19 | 45.3 | 45.43 |
| 50 day EMA | 45.56 | 45.65 | 45.75 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.8 | 44.28 |
| 12 day SMA | 44.18 | 44.36 | 44.58 |
| 20 day SMA | 45.12 | 45.37 | 45.6 |
| 35 day SMA | 46.3 | 46.28 | 46.3 |
| 50 day SMA | 45.62 | 45.69 | 45.74 |
| 100 day SMA | 44.17 | 44.14 | 44.14 |
| 150 day SMA | 42.56 | 42.55 | 42.55 |
| 200 day SMA | 41.7 | 41.66 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.