Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 151.61 and 168.05
| Daily Target 1 | 148.41 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 164.85 |
| Daily Target 4 | 171.24 |
| Daily Target 5 | 181.29 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.19 (-10.81%) | 174.18 | 158.46 - 174.90 | 3.3594 times |
| Thu 03 April 2025 | 180.72 (-12.15%) | 192.74 | 180.01 - 196.33 | 1.7315 times |
| Wed 02 April 2025 | 205.72 (1.3%) | 200.02 | 199.12 - 206.09 | 0.4184 times |
| Tue 01 April 2025 | 203.07 (1.3%) | 198.27 | 196.09 - 203.62 | 0.6353 times |
| Mon 31 March 2025 | 200.47 (1.34%) | 196.63 | 194.36 - 201.54 | 0.7466 times |
| Fri 28 March 2025 | 197.82 (-2.09%) | 198.25 | 195.98 - 199.62 | 0.5625 times |
| Wed 26 March 2025 | 202.04 (-1.42%) | 207.00 | 200.88 - 207.92 | 0.5514 times |
| Mon 24 March 2025 | 204.96 (3.83%) | 200.37 | 200.00 - 205.74 | 0.542 times |
| Fri 21 March 2025 | 197.40 (-1.06%) | 198.57 | 196.36 - 198.94 | 0.8843 times |
| Thu 20 March 2025 | 199.52 (0.28%) | 198.27 | 197.00 - 199.87 | 0.5686 times |
| Wed 19 March 2025 | 198.96 (2.41%) | 195.28 | 194.41 - 199.99 | 0.4416 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 136.01 and 183.64
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 144.4 |
| Weekly Target 3 | 175.24666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 222.88 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.19 (-18.52%) | 196.63 | 158.46 - 206.09 | 1.8472 times |
| Fri 28 March 2025 | 197.82 (0.21%) | 200.37 | 195.98 - 207.92 | 0.4439 times |
| Fri 21 March 2025 | 197.40 (3.73%) | 189.45 | 189.45 - 199.99 | 0.8163 times |
| Fri 14 March 2025 | 190.30 (4.61%) | 180.18 | 175.85 - 191.35 | 1.1516 times |
| Fri 07 March 2025 | 181.91 (-9.82%) | 202.74 | 176.43 - 205.61 | 1.282 times |
| Fri 28 February 2025 | 201.72 (0.68%) | 199.67 | 188.65 - 205.15 | 1.1704 times |
| Fri 21 February 2025 | 200.36 (-2.43%) | 206.00 | 195.42 - 211.87 | 1.0098 times |
| Fri 14 February 2025 | 205.36 (1.96%) | 203.00 | 199.05 - 208.53 | 0.7665 times |
| Fri 07 February 2025 | 201.42 (2.35%) | 195.50 | 195.08 - 205.88 | 0.6719 times |
| Fri 31 January 2025 | 196.80 (-5.87%) | 205.90 | 196.15 - 207.47 | 0.8403 times |
| Fri 24 January 2025 | 209.07 (-3.08%) | 215.02 | 208.59 - 218.51 | 0.6809 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 136.01 and 183.64
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 175.24666666667 |
| Monthly Target 4 | 192.03 |
| Monthly Target 5 | 222.88 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.19 (-19.59%) | 198.27 | 158.46 - 206.09 | 0.4439 times |
| Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.0494 times |
| Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9752 times |
| Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 1.0371 times |
| Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.9404 times |
| Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 1.0533 times |
| Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.1277 times |
| Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.2227 times |
| Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.3046 times |
| Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.8457 times |
| Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 1.0455 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 195.51 |
| 20 day DMA | 191.32 |
| 35 day DMA | 194.95 |
| 50 day DMA | 197.54 |
| 100 day DMA | 194.52 |
| 150 day DMA | 181.42 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.88 | 195.22 | 202.47 |
| 12 day EMA | 190.97 | 196.38 | 199.23 |
| 20 day EMA | 192.83 | 196.16 | 197.78 |
| 35 day EMA | 195.57 | 197.59 | 198.58 |
| 50 day EMA | 197.97 | 199.47 | 200.23 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 197.56 | 201.82 |
| 12 day SMA | 195.51 | 198.46 | 199.26 |
| 20 day SMA | 191.32 | 192.6 | 193.07 |
| 35 day SMA | 194.95 | 196.15 | 196.87 |
| 50 day SMA | 197.54 | 198.66 | 199.36 |
| 100 day SMA | 194.52 | 194.56 | 194.42 |
| 150 day SMA | 181.42 | 181.31 | 181.05 |
| 200 day SMA | 169.49 | 169.28 | 168.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.