Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 115.95 and 117.94
| Daily Target 1 | 114.31 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 116.29666666667 |
| Daily Target 4 | 117.59 |
| Daily Target 5 | 118.29 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.90 (0.77%) | 115.46 | 115.00 - 116.99 | 0.7474 times | Tue 23 April 2024 | 116.01 (1.93%) | 113.69 | 113.11 - 116.32 | 0.9073 times | Mon 22 April 2024 | 113.81 (0.79%) | 112.92 | 111.61 - 114.83 | 0.8663 times | Fri 19 April 2024 | 112.92 (1.02%) | 112.03 | 112.00 - 113.94 | 0.8302 times | Thu 18 April 2024 | 111.78 (-0.4%) | 112.54 | 111.27 - 112.88 | 0.9601 times | Wed 17 April 2024 | 112.23 (-1.61%) | 114.27 | 111.81 - 114.40 | 1.1006 times | Tue 16 April 2024 | 114.07 (-0.24%) | 114.36 | 112.72 - 115.06 | 1.1893 times | Mon 15 April 2024 | 114.34 (-0.31%) | 116.13 | 113.86 - 116.72 | 1.0383 times | Fri 12 April 2024 | 114.69 (-0.55%) | 116.28 | 114.12 - 117.61 | 1.1692 times | Thu 11 April 2024 | 115.33 (0.57%) | 114.75 | 113.32 - 115.48 | 1.1912 times | Wed 10 April 2024 | 114.68 (0.24%) | 113.79 | 113.22 - 115.68 | 1.3567 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 114.26 and 119.64
| Weekly Target 1 | 109.79 |
| Weekly Target 2 | 113.34 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.90 (3.52%) | 112.92 | 111.61 - 116.99 | 0.574 times | Fri 19 April 2024 | 112.92 (-1.54%) | 116.13 | 111.27 - 116.72 | 1.1655 times | Fri 12 April 2024 | 114.69 (-1.1%) | 115.93 | 113.22 - 117.61 | 1.3608 times | Fri 05 April 2024 | 115.97 (3.55%) | 112.51 | 111.19 - 116.70 | 0.8556 times | Thu 28 March 2024 | 111.99 (0.98%) | 111.25 | 110.26 - 112.50 | 0.7914 times | Fri 22 March 2024 | 110.90 (4.65%) | 106.53 | 106.04 - 111.76 | 1.0311 times | Fri 15 March 2024 | 105.97 (2.06%) | 103.53 | 103.18 - 107.28 | 0.8222 times | Fri 08 March 2024 | 103.83 (4.52%) | 99.45 | 99.04 - 105.58 | 1.103 times | Fri 01 March 2024 | 99.34 (2.38%) | 96.65 | 95.88 - 99.60 | 0.8393 times | Fri 23 February 2024 | 97.03 (0.09%) | 96.86 | 95.28 - 99.04 | 1.4571 times | Fri 16 February 2024 | 96.94 (11.31%) | 87.37 | 87.37 - 96.97 | 1.8392 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 114.05 and 120.47
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 115.23333333333 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.90 (4.38%) | 112.51 | 111.19 - 117.61 | 0.9214 times | Thu 28 March 2024 | 111.99 (14%) | 98.60 | 98.60 - 112.50 | 0.9089 times | Thu 29 February 2024 | 98.24 (15.63%) | 85.41 | 84.33 - 99.04 | 1.2715 times | Wed 31 January 2024 | 84.96 (-2.2%) | 87.30 | 81.03 - 89.16 | 0.9064 times | Fri 29 December 2023 | 86.87 (-3.96%) | 90.16 | 83.26 - 91.44 | 0.851 times | Thu 30 November 2023 | 90.45 (8.18%) | 84.56 | 82.97 - 90.73 | 1.2262 times | Tue 31 October 2023 | 83.61 (-2.46%) | 85.52 | 77.97 - 88.78 | 1.0296 times | Fri 29 September 2023 | 85.72 (-0.61%) | 87.48 | 83.06 - 88.01 | 0.96 times | Thu 31 August 2023 | 86.25 (5.2%) | 81.75 | 80.12 - 87.26 | 1.1798 times | Mon 31 July 2023 | 81.99 (7.74%) | 76.16 | 74.95 - 81.99 | 0.7451 times | Fri 30 June 2023 | 76.10 (11.83%) | 68.24 | 67.56 - 76.58 | 1.1364 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 114.26 |
| 20 day DMA | 114.1 |
| 35 day DMA | 111.22 |
| 50 day DMA | 106.84 |
| 100 day DMA | 96.24 |
| 150 day DMA | 92.73 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 114.2 | 113.29 |
| 12 day EMA | 114.25 | 113.77 | 113.36 |
| 20 day EMA | 113.11 | 112.71 | 112.36 |
| 35 day EMA | 109.68 | 109.26 | 108.86 |
| 50 day EMA | 106 | 105.56 | 105.13 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 113.35 | 112.96 |
| 12 day SMA | 114.26 | 114.19 | 114.18 |
| 20 day SMA | 114.1 | 113.79 | 113.57 |
| 35 day SMA | 111.22 | 110.81 | 110.38 |
| 50 day SMA | 106.84 | 106.27 | 105.7 |
| 100 day SMA | 96.24 | 95.97 | 95.72 |
| 150 day SMA | 92.73 | 92.52 | 92.3 |
| 200 day SMA | 90.58 | 90.39 | 90.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.