Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 175.74 and 179.89
| Daily Target 1 | 174.62 |
| Daily Target 2 | 176.86 |
| Daily Target 3 | 178.77 |
| Daily Target 4 | 181.01 |
| Daily Target 5 | 182.92 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 1.4193 times | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 1.1524 times | Thu 04 December 2025 | 180.07 (2.48%) | 175.78 | 174.97 - 180.37 | 0.3742 times | Wed 03 December 2025 | 175.72 (2.28%) | 173.68 | 173.17 - 177.33 | 1.2114 times | Tue 02 December 2025 | 171.80 (-2.76%) | 176.34 | 171.69 - 176.34 | 1.1426 times | Mon 01 December 2025 | 176.68 (0.78%) | 175.31 | 174.26 - 179.64 | 1.0991 times | Fri 28 November 2025 | 175.31 (1.26%) | 173.50 | 173.49 - 176.54 | 0.4305 times | Wed 26 November 2025 | 173.13 (1.21%) | 171.89 | 171.53 - 174.53 | 0.5205 times | Tue 25 November 2025 | 171.06 (0.71%) | 168.79 | 167.12 - 171.10 | 1.0404 times | Mon 24 November 2025 | 169.86 (-0.4%) | 169.73 | 167.37 - 170.35 | 1.6097 times | Fri 21 November 2025 | 170.54 (0.2%) | 169.93 | 167.40 - 171.85 | 1.1926 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 175.74 and 179.89
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 176.86 |
| Weekly Target 3 | 178.77 |
| Weekly Target 4 | 181.01 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 0.3035 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.065 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.7701 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.2472 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.2197 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.6561 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.328 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 1.0928 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 1.0533 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.2643 times | Fri 10 October 2025 | 152.41 (-6.09%) | 163.60 | 152.33 - 169.53 | 1.2957 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 175.4 and 186.32
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 172.99 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 183.91 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 179.10 (2.16%) | 175.31 | 171.69 - 182.61 | 0.247 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8831 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0267 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.915 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9492 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8511 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1134 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3878 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.6219 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.0047 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9337 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 174.52 |
| 20 day DMA | 172.92 |
| 35 day DMA | 165.78 |
| 50 day DMA | 163.83 |
| 100 day DMA | 164.65 |
| 150 day DMA | 165.27 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.12 | 177.63 | 176.08 |
| 12 day EMA | 175.21 | 174.5 | 173.36 |
| 20 day EMA | 172.59 | 171.91 | 170.98 |
| 35 day EMA | 169.36 | 168.79 | 168.09 |
| 50 day EMA | 165.77 | 165.23 | 164.6 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 177 | 175.92 |
| 12 day SMA | 174.52 | 173.77 | 172.84 |
| 20 day SMA | 172.92 | 172.57 | 172.02 |
| 35 day SMA | 165.78 | 164.91 | 163.93 |
| 50 day SMA | 163.83 | 163.73 | 163.55 |
| 100 day SMA | 164.65 | 164.53 | 164.38 |
| 150 day SMA | 165.27 | 165.16 | 165.03 |
| 200 day SMA | 169.59 | 169.7 | 169.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.