Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 283.63 and 288.37
| Daily Target 1 | 279.98 |
| Daily Target 2 | 282.53 |
| Daily Target 3 | 284.72333333333 |
| Daily Target 4 | 287.27 |
| Daily Target 5 | 289.46 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.07 (0.11%) | 283.92 | 282.18 - 286.92 | 1.0149 times | Wed 16 September 2026 | 284.77 (-0.32%) | 286.16 | 281.09 - 288.61 | 1.2936 times | Tue 15 September 2026 | 285.68 (-0.55%) | 288.92 | 284.62 - 289.36 | 0.9109 times | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 1.0244 times | Fri 11 September 2026 | 290.25 (-0.57%) | 291.92 | 287.43 - 294.67 | 0.9836 times | Thu 10 September 2026 | 291.91 (0.18%) | 296.83 | 289.36 - 296.87 | 1.0312 times | Wed 09 September 2026 | 291.38 (-0.99%) | 297.60 | 290.92 - 298.18 | 1.0543 times | Tue 08 September 2026 | 294.29 (1.46%) | 292.49 | 290.10 - 296.73 | 1.0242 times | Fri 04 September 2026 | 290.05 (-1.19%) | 291.68 | 287.75 - 293.17 | 0.6795 times | Thu 03 September 2026 | 293.54 (0.03%) | 293.97 | 291.21 - 296.69 | 0.9836 times | Wed 02 September 2026 | 293.46 (-0.88%) | 294.57 | 291.08 - 296.37 | 1.2617 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 276.36 and 289.8
| Weekly Target 1 | 273.46 |
| Weekly Target 2 | 279.26 |
| Weekly Target 3 | 286.89666666667 |
| Weekly Target 4 | 292.7 |
| Weekly Target 5 | 300.34 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.07 (-1.78%) | 292.90 | 281.09 - 294.53 | 0.7148 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6894 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.0727 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 1.0131 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.8566 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7759 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.4241 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.2401 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.2087 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.0047 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9505 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 273.89 and 292.28
| Monthly Target 1 | 270.16 |
| Monthly Target 2 | 277.61 |
| Monthly Target 3 | 288.54666666667 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 306.94 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.07 (-2.92%) | 299.48 | 281.09 - 299.48 | 0.418 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0595 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9248 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9877 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0216 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0093 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1895 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1545 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9891 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.246 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1415 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 286.6 |
| 12 day DMA | 290.31 |
| 20 day DMA | 291.53 |
| 35 day DMA | 282.8 |
| 50 day DMA | 281.26 |
| 100 day DMA | 272.67 |
| 150 day DMA | 261.43 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.59 | 287.35 | 288.64 |
| 12 day EMA | 288.42 | 289.03 | 289.8 |
| 20 day EMA | 287.85 | 288.14 | 288.49 |
| 35 day EMA | 285.18 | 285.19 | 285.21 |
| 50 day EMA | 280.8 | 280.63 | 280.46 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.6 | 287.97 | 289.29 |
| 12 day SMA | 290.31 | 291.02 | 291.28 |
| 20 day SMA | 291.53 | 292.14 | 292.79 |
| 35 day SMA | 282.8 | 282.22 | 281.56 |
| 50 day SMA | 281.26 | 281.02 | 280.88 |
| 100 day SMA | 272.67 | 272.3 | 271.87 |
| 150 day SMA | 261.43 | 261.02 | 260.58 |
| 200 day SMA | 243.52 | 242.96 | 242.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.