Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 269.29 and 273.91
| Daily Target 1 | 268.18 |
| Daily Target 2 | 270.4 |
| Daily Target 3 | 272.80333333333 |
| Daily Target 4 | 275.02 |
| Daily Target 5 | 277.42 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 272.61 (-0.31%) | 274.35 | 270.59 - 275.21 | 1.4886 times | Thu 25 June 2026 | 273.45 (2.68%) | 266.53 | 265.53 - 275.32 | 0.8578 times | Wed 24 June 2026 | 266.32 (-0.89%) | 264.30 | 261.04 - 266.48 | 0.8971 times | Tue 23 June 2026 | 268.72 (1.59%) | 263.49 | 260.25 - 268.82 | 0.7464 times | Mon 22 June 2026 | 264.51 (2.29%) | 260.91 | 256.40 - 264.58 | 1.0211 times | Thu 18 June 2026 | 258.58 (-0.83%) | 259.88 | 253.82 - 262.04 | 1.5706 times | Wed 17 June 2026 | 260.74 (0.41%) | 260.54 | 257.70 - 262.23 | 0.8549 times | Tue 16 June 2026 | 259.68 (-1.01%) | 260.14 | 256.53 - 263.85 | 0.862 times | Mon 15 June 2026 | 262.33 (-3.77%) | 263.24 | 262.02 - 268.15 | 0.8814 times | Fri 12 June 2026 | 272.60 (1.2%) | 267.54 | 265.96 - 274.84 | 0.8201 times | Thu 11 June 2026 | 269.37 (-1.16%) | 275.00 | 268.69 - 276.26 | 0.6696 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 264.51 and 283.43
| Weekly Target 1 | 249.19 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 268.11 |
| Weekly Target 4 | 279.82 |
| Weekly Target 5 | 287.03 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.3361 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.1116 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8527 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7749 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0502 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0042 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.218 times | Fri 08 May 2026 | 248.12 (-0.55%) | 253.31 | 241.86 - 254.88 | 0.8489 times | Wed 06 May 2026 | 249.50 (-1.88%) | 254.08 | 246.99 - 261.95 | 0.6336 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.1699 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9991 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 263.22 and 285.66
| Monthly Target 1 | 245.12 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 267.56333333333 |
| Monthly Target 4 | 281.31 |
| Monthly Target 5 | 290 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 272.61 (6.88%) | 257.36 | 253.82 - 276.26 | 0.7581 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9201 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.909 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0714 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0398 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8908 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1222 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0281 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1953 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0652 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.105 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 269.12 |
| 12 day DMA | 266.79 |
| 20 day DMA | 265.07 |
| 35 day DMA | 265.07 |
| 50 day DMA | 259.32 |
| 100 day DMA | 247.28 |
| 150 day DMA | 225.84 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.51 | 267.96 | 265.22 |
| 12 day EMA | 267.14 | 266.14 | 264.81 |
| 20 day EMA | 265.76 | 265.04 | 264.16 |
| 35 day EMA | 261.83 | 261.2 | 260.48 |
| 50 day EMA | 258.77 | 258.21 | 257.59 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.12 | 266.32 | 263.77 |
| 12 day SMA | 266.79 | 266.08 | 265.31 |
| 20 day SMA | 265.07 | 264.54 | 264.05 |
| 35 day SMA | 265.07 | 264.4 | 263.72 |
| 50 day SMA | 259.32 | 258.67 | 257.97 |
| 100 day SMA | 247.28 | 246.59 | 245.84 |
| 150 day SMA | 225.84 | 225.16 | 224.47 |
| 200 day SMA | 209.93 | 209.38 | 208.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.