Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 232.46 and 240.42
| Daily Target 1 | 230.88 |
| Daily Target 2 | 234.04 |
| Daily Target 3 | 238.84 |
| Daily Target 4 | 242 |
| Daily Target 5 | 246.8 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.20 (-0.76%) | 243.55 | 235.68 - 243.64 | 1.2857 times | Thu 05 March 2026 | 239.01 (-1.66%) | 242.00 | 237.90 - 244.28 | 1.2632 times | Wed 04 March 2026 | 243.05 (-0.41%) | 241.06 | 238.36 - 243.98 | 0.5752 times | Tue 03 March 2026 | 244.04 (1.85%) | 247.15 | 237.28 - 247.15 | 1.2871 times | Mon 02 March 2026 | 239.61 (1.62%) | 242.00 | 236.14 - 250.00 | 1.1835 times | Fri 27 February 2026 | 235.80 (1.98%) | 233.36 | 231.20 - 237.50 | 1.3783 times | Thu 26 February 2026 | 231.22 (0.47%) | 226.94 | 224.99 - 234.41 | 0.6604 times | Wed 25 February 2026 | 230.14 (-0.68%) | 231.63 | 226.72 - 232.30 | 0.681 times | Tue 24 February 2026 | 231.72 (-0.06%) | 230.71 | 224.40 - 232.07 | 0.6609 times | Mon 23 February 2026 | 231.87 (0.22%) | 230.29 | 227.82 - 233.28 | 1.0248 times | Fri 20 February 2026 | 231.35 (3.21%) | 228.32 | 225.17 - 231.40 | 1.1281 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 229.28 and 243.6
| Weekly Target 1 | 226.64 |
| Weekly Target 2 | 231.92 |
| Weekly Target 3 | 240.96 |
| Weekly Target 4 | 246.24 |
| Weekly Target 5 | 255.28 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.4926 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1753 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2248 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1928 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.0851 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 0.9786 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.1041 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.8052 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 0.9073 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.0341 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.3731 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 229.28 and 243.6
| Monthly Target 1 | 226.64 |
| Monthly Target 2 | 231.92 |
| Monthly Target 3 | 240.96 |
| Monthly Target 4 | 246.24 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 0.3311 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0329 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8849 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1148 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0213 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1874 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0582 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0977 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9842 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2876 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.6049 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 240.58 |
| 12 day DMA | 234.93 |
| 20 day DMA | 229.69 |
| 35 day DMA | 215.78 |
| 50 day DMA | 205.35 |
| 100 day DMA | 186.68 |
| 150 day DMA | 179.39 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.63 | 239.34 | 239.5 |
| 12 day EMA | 234.53 | 234.04 | 233.14 |
| 20 day EMA | 228.67 | 227.77 | 226.59 |
| 35 day EMA | 218.09 | 216.97 | 215.67 |
| 50 day EMA | 206.88 | 205.64 | 204.28 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.58 | 240.3 | 238.74 |
| 12 day SMA | 234.93 | 234.13 | 232.91 |
| 20 day SMA | 229.69 | 228.4 | 226.73 |
| 35 day SMA | 215.78 | 214.2 | 212.59 |
| 50 day SMA | 205.35 | 204.3 | 203.17 |
| 100 day SMA | 186.68 | 185.83 | 184.96 |
| 150 day SMA | 179.39 | 178.89 | 178.41 |
| 200 day SMA | 176.33 | 175.96 | 175.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.