Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 181.01 and 183.63
| Daily Target 1 | 180.38 |
| Daily Target 2 | 181.64 |
| Daily Target 3 | 183 |
| Daily Target 4 | 184.26 |
| Daily Target 5 | 185.62 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.90 (-0.45%) | 183.86 | 181.74 - 184.36 | 0.2576 times | Wed 24 December 2025 | 183.73 (-0.57%) | 184.53 | 183.38 - 185.35 | 0.2267 times | Tue 23 December 2025 | 184.79 (1.17%) | 183.82 | 182.46 - 184.97 | 0.4961 times | Mon 22 December 2025 | 182.66 (2.08%) | 181.94 | 179.28 - 182.95 | 0.8076 times | Fri 19 December 2025 | 178.93 (0.18%) | 178.37 | 178.13 - 181.46 | 2.7515 times | Thu 18 December 2025 | 178.60 (-2.07%) | 181.72 | 178.04 - 182.21 | 0.9741 times | Wed 17 December 2025 | 182.37 (3.38%) | 177.53 | 177.27 - 182.44 | 1.3109 times | Tue 16 December 2025 | 176.41 (-3.24%) | 181.83 | 176.18 - 181.93 | 1.2461 times | Mon 15 December 2025 | 182.31 (-0.48%) | 183.59 | 179.47 - 183.59 | 1.0478 times | Fri 12 December 2025 | 183.19 (-1.37%) | 186.20 | 181.13 - 187.53 | 0.8814 times | Thu 11 December 2025 | 185.73 (1.23%) | 181.70 | 181.70 - 186.18 | 1.1674 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 181.09 and 187.16
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 182.51 |
| Weekly Target 4 | 185.74 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.4067 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 1.6675 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.3763 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.9453 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.6836 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.107 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.0826 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.47 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.2911 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 0.9699 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.9349 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 177.3 and 193.14
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 180.70666666667 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.90 (4.33%) | 175.31 | 171.69 - 187.53 | 0.8395 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8295 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 0.9644 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8594 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.8916 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.7994 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0458 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3035 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5233 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9437 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8769 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 182.09 |
| 20 day DMA | 180.41 |
| 35 day DMA | 176.26 |
| 50 day DMA | 169.32 |
| 100 day DMA | 166.81 |
| 150 day DMA | 166.95 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.74 | 182.66 | 182.12 |
| 12 day EMA | 181.48 | 181.22 | 180.76 |
| 20 day EMA | 179.48 | 179.12 | 178.63 |
| 35 day EMA | 174.57 | 174.08 | 173.51 |
| 50 day EMA | 169.35 | 168.8 | 168.19 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 181.74 | 181.47 |
| 12 day SMA | 182.09 | 182.16 | 181.77 |
| 20 day SMA | 180.41 | 179.92 | 179.29 |
| 35 day SMA | 176.26 | 175.68 | 174.85 |
| 50 day SMA | 169.32 | 168.69 | 168.02 |
| 100 day SMA | 166.81 | 166.61 | 166.41 |
| 150 day SMA | 166.95 | 166.8 | 166.65 |
| 200 day SMA | 169.07 | 169.09 | 169.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.