Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 253.76 and 266.82
| Daily Target 1 | 242.94 |
| Daily Target 2 | 251.51 |
| Daily Target 3 | 256 |
| Daily Target 4 | 264.57 |
| Daily Target 5 | 269.06 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.08 (3.97%) | 247.52 | 247.43 - 260.49 | 1.1078 times | Wed 29 April 2026 | 250.14 (0.71%) | 250.00 | 248.06 - 250.94 | 1.1211 times | Tue 28 April 2026 | 248.37 (2.93%) | 245.09 | 244.27 - 248.91 | 0.8371 times | Mon 27 April 2026 | 241.29 (0.25%) | 241.35 | 239.99 - 243.01 | 1.0624 times | Fri 24 April 2026 | 240.69 (0.33%) | 238.94 | 236.89 - 240.81 | 0.4445 times | Thu 23 April 2026 | 239.91 (1.34%) | 238.52 | 235.88 - 241.40 | 0.6795 times | Wed 22 April 2026 | 236.73 (1.75%) | 235.00 | 234.15 - 236.80 | 0.8335 times | Tue 21 April 2026 | 232.65 (0.49%) | 233.66 | 230.38 - 234.55 | 1.1482 times | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 1.1099 times | Fri 17 April 2026 | 235.50 (-1.8%) | 235.92 | 231.00 - 236.59 | 1.6559 times | Thu 16 April 2026 | 239.81 (0.44%) | 237.88 | 236.77 - 242.01 | 0.6745 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 250.04 and 270.54
| Weekly Target 1 | 233.02 |
| Weekly Target 2 | 246.55 |
| Weekly Target 3 | 253.52 |
| Weekly Target 4 | 267.05 |
| Weekly Target 5 | 274.02 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.08 (8.06%) | 241.35 | 239.99 - 260.49 | 0.8115 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.8286 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 0.9352 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 0.9835 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.1284 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.039 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6187 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 0.9991 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.486 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1701 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2194 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 245.23 and 275.34
| Monthly Target 1 | 220.21 |
| Monthly Target 2 | 240.14 |
| Monthly Target 3 | 250.31666666667 |
| Monthly Target 4 | 270.25 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.8726 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0284 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 0.9981 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8551 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0773 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9869 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1474 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0225 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0607 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.951 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2442 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 248.11 |
| 12 day DMA | 241.29 |
| 20 day DMA | 242.4 |
| 35 day DMA | 242.74 |
| 50 day DMA | 240.2 |
| 100 day DMA | 215.93 |
| 150 day DMA | 198.47 |
| 200 day DMA | 190.15 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.98 | 244.93 | 242.32 |
| 12 day EMA | 244.92 | 242.16 | 240.71 |
| 20 day EMA | 243.31 | 241.54 | 240.63 |
| 35 day EMA | 240.8 | 239.67 | 239.05 |
| 50 day EMA | 239.6 | 238.76 | 238.3 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.11 | 244.08 | 241.4 |
| 12 day SMA | 241.29 | 239.55 | 238.75 |
| 20 day SMA | 242.4 | 241.64 | 241.67 |
| 35 day SMA | 242.74 | 241.95 | 241.51 |
| 50 day SMA | 240.2 | 239.48 | 238.96 |
| 100 day SMA | 215.93 | 215.12 | 214.38 |
| 150 day SMA | 198.47 | 197.88 | 197.35 |
| 200 day SMA | 190.15 | 189.7 | 189.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.