TabulaRasa TRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tabula Rasa TRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TabulaRasa

Strong Daily Stock price targets for TabulaRasa TRHC are 10.46 and 10.55

Daily Target 110.38
Daily Target 210.44
Daily Target 310.47
Daily Target 410.53
Daily Target 510.56

Daily price and volume Tabula Rasa

Date Closing Open Range Volume
Thu 02 November 2023 10.50 (0.86%) 10.41 10.41 - 10.50 3.2514 times
Wed 01 November 2023 10.41 (-0.19%) 10.44 10.41 - 10.44 0.1036 times
Tue 31 October 2023 10.43 (0.19%) 10.41 10.41 - 10.43 0.1544 times
Mon 30 October 2023 10.41 (0%) 10.40 10.40 - 10.43 0.2063 times
Fri 27 October 2023 10.41 (0.29%) 10.39 10.38 - 10.41 0.6479 times
Thu 26 October 2023 10.38 (-0.1%) 10.38 10.38 - 10.40 0.6639 times
Wed 25 October 2023 10.39 (0%) 10.39 10.38 - 10.40 0.2667 times
Tue 24 October 2023 10.39 (0.1%) 10.38 10.38 - 10.41 1.6592 times
Mon 23 October 2023 10.38 (-0.1%) 10.39 10.38 - 10.41 1.7714 times
Fri 20 October 2023 10.39 (0%) 10.40 10.38 - 10.41 1.2752 times
Thu 19 October 2023 10.39 (-0.1%) 10.40 10.39 - 10.40 0.539 times

 Daily chart TabulaRasa

Weekly price and charts TabulaRasa

Strong weekly Stock price targets for TabulaRasa TRHC are 10.45 and 10.55

Weekly Target 110.37
Weekly Target 210.43
Weekly Target 310.466666666667
Weekly Target 410.53
Weekly Target 510.57

Weekly price and volumes for Tabula Rasa

Date Closing Open Range Volume
Thu 02 November 2023 10.50 (0.86%) 10.40 10.40 - 10.50 1.1416 times
Fri 27 October 2023 10.41 (0.19%) 10.39 10.38 - 10.41 1.539 times
Fri 20 October 2023 10.39 (-0.1%) 10.40 10.38 - 10.41 1.2564 times
Fri 13 October 2023 10.40 (0.19%) 10.38 10.38 - 10.43 0.4571 times
Fri 06 October 2023 10.38 (0.68%) 10.34 10.34 - 10.40 0.6212 times
Fri 29 September 2023 10.31 (0%) 10.31 10.28 - 10.33 1.7409 times
Fri 22 September 2023 10.31 (0.1%) 10.31 10.29 - 10.37 0.533 times
Fri 15 September 2023 10.30 (0.19%) 10.29 10.28 - 10.33 0.8918 times
Fri 08 September 2023 10.28 (0.19%) 10.26 10.25 - 10.30 1.5958 times
Fri 01 September 2023 10.26 (0%) 10.28 10.26 - 10.31 0.2232 times
Fri 01 September 2023 10.26 (-0.1%) 10.29 10.26 - 10.31 3.3344 times

 weekly chart TabulaRasa

Monthly price and charts TabulaRasa

Strong monthly Stock price targets for TabulaRasa TRHC are 10.46 and 10.55

Monthly Target 110.38
Monthly Target 210.44
Monthly Target 310.47
Monthly Target 410.53
Monthly Target 510.56

Monthly price and volumes Tabula Rasa

Date Closing Open Range Volume
Thu 02 November 2023 10.50 (0.67%) 10.44 10.41 - 10.50 0.2898 times
Tue 31 October 2023 10.43 (1.16%) 10.34 10.34 - 10.43 1.1201 times
Fri 29 September 2023 10.31 (0.39%) 10.28 10.25 - 10.37 1.4639 times
Thu 31 August 2023 10.27 (27.9%) 8.03 7.50 - 10.37 3.6949 times
Mon 31 July 2023 8.03 (-2.67%) 8.04 7.50 - 9.12 0.4012 times
Fri 30 June 2023 8.25 (55.37%) 5.32 5.26 - 8.78 1.0727 times
Wed 31 May 2023 5.31 (-2.03%) 5.49 5.04 - 6.23 0.6026 times
Fri 28 April 2023 5.42 (-3.04%) 5.59 4.86 - 5.96 0.6357 times
Fri 31 March 2023 5.59 (-14.13%) 6.58 4.80 - 6.69 0.5075 times
Tue 28 February 2023 6.51 (7.25%) 6.14 5.66 - 6.57 0.2116 times
Tue 31 January 2023 6.07 (22.63%) 4.91 4.36 - 6.52 0.4083 times

 monthly chart TabulaRasa

DMA SMA EMA moving averages of Tabula Rasa TRHC

DMA (daily moving average) of Tabula Rasa TRHC

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.41
20 day DMA 10.4
35 day DMA 10.37
50 day DMA 10.34
100 day DMA 9.49
150 day DMA 8.25
200 day DMA 7.65

EMA (exponential moving average) of Tabula Rasa TRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4110.41
12 day EMA10.4110.3910.39
20 day EMA10.3810.3710.37
35 day EMA10.3510.3410.34
50 day EMA10.3410.3310.33

SMA (simple moving average) of Tabula Rasa TRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4110.4
12 day SMA10.4110.410.4
20 day SMA10.410.410.39
35 day SMA10.3710.3610.36
50 day SMA10.3410.3410.33
100 day SMA9.499.469.43
150 day SMA8.258.218.18
200 day SMA7.657.627.6
Back to top | Use Dark Theme