TabulaRasa TRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tabula Rasa TRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TabulaRasa
Strong Daily Stock price targets for TabulaRasa TRHC are 10.46 and 10.55
Daily Target 1 | 10.38 |
Daily Target 2 | 10.44 |
Daily Target 3 | 10.47 |
Daily Target 4 | 10.53 |
Daily Target 5 | 10.56 |
Daily price and volume Tabula Rasa
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 10.50 (0.86%) | 10.41 | 10.41 - 10.50 | 3.2514 times | Wed 01 November 2023 | 10.41 (-0.19%) | 10.44 | 10.41 - 10.44 | 0.1036 times | Tue 31 October 2023 | 10.43 (0.19%) | 10.41 | 10.41 - 10.43 | 0.1544 times | Mon 30 October 2023 | 10.41 (0%) | 10.40 | 10.40 - 10.43 | 0.2063 times | Fri 27 October 2023 | 10.41 (0.29%) | 10.39 | 10.38 - 10.41 | 0.6479 times | Thu 26 October 2023 | 10.38 (-0.1%) | 10.38 | 10.38 - 10.40 | 0.6639 times | Wed 25 October 2023 | 10.39 (0%) | 10.39 | 10.38 - 10.40 | 0.2667 times | Tue 24 October 2023 | 10.39 (0.1%) | 10.38 | 10.38 - 10.41 | 1.6592 times | Mon 23 October 2023 | 10.38 (-0.1%) | 10.39 | 10.38 - 10.41 | 1.7714 times | Fri 20 October 2023 | 10.39 (0%) | 10.40 | 10.38 - 10.41 | 1.2752 times | Thu 19 October 2023 | 10.39 (-0.1%) | 10.40 | 10.39 - 10.40 | 0.539 times |
Weekly price and charts TabulaRasa
Strong weekly Stock price targets for TabulaRasa TRHC are 10.45 and 10.55
Weekly Target 1 | 10.37 |
Weekly Target 2 | 10.43 |
Weekly Target 3 | 10.466666666667 |
Weekly Target 4 | 10.53 |
Weekly Target 5 | 10.57 |
Weekly price and volumes for Tabula Rasa
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 10.50 (0.86%) | 10.40 | 10.40 - 10.50 | 1.1416 times | Fri 27 October 2023 | 10.41 (0.19%) | 10.39 | 10.38 - 10.41 | 1.539 times | Fri 20 October 2023 | 10.39 (-0.1%) | 10.40 | 10.38 - 10.41 | 1.2564 times | Fri 13 October 2023 | 10.40 (0.19%) | 10.38 | 10.38 - 10.43 | 0.4571 times | Fri 06 October 2023 | 10.38 (0.68%) | 10.34 | 10.34 - 10.40 | 0.6212 times | Fri 29 September 2023 | 10.31 (0%) | 10.31 | 10.28 - 10.33 | 1.7409 times | Fri 22 September 2023 | 10.31 (0.1%) | 10.31 | 10.29 - 10.37 | 0.533 times | Fri 15 September 2023 | 10.30 (0.19%) | 10.29 | 10.28 - 10.33 | 0.8918 times | Fri 08 September 2023 | 10.28 (0.19%) | 10.26 | 10.25 - 10.30 | 1.5958 times | Fri 01 September 2023 | 10.26 (0%) | 10.28 | 10.26 - 10.31 | 0.2232 times | Fri 01 September 2023 | 10.26 (-0.1%) | 10.29 | 10.26 - 10.31 | 3.3344 times |
Monthly price and charts TabulaRasa
Strong monthly Stock price targets for TabulaRasa TRHC are 10.46 and 10.55
Monthly Target 1 | 10.38 |
Monthly Target 2 | 10.44 |
Monthly Target 3 | 10.47 |
Monthly Target 4 | 10.53 |
Monthly Target 5 | 10.56 |
Monthly price and volumes Tabula Rasa
Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 10.50 (0.67%) | 10.44 | 10.41 - 10.50 | 0.2898 times | Tue 31 October 2023 | 10.43 (1.16%) | 10.34 | 10.34 - 10.43 | 1.1201 times | Fri 29 September 2023 | 10.31 (0.39%) | 10.28 | 10.25 - 10.37 | 1.4639 times | Thu 31 August 2023 | 10.27 (27.9%) | 8.03 | 7.50 - 10.37 | 3.6949 times | Mon 31 July 2023 | 8.03 (-2.67%) | 8.04 | 7.50 - 9.12 | 0.4012 times | Fri 30 June 2023 | 8.25 (55.37%) | 5.32 | 5.26 - 8.78 | 1.0727 times | Wed 31 May 2023 | 5.31 (-2.03%) | 5.49 | 5.04 - 6.23 | 0.6026 times | Fri 28 April 2023 | 5.42 (-3.04%) | 5.59 | 4.86 - 5.96 | 0.6357 times | Fri 31 March 2023 | 5.59 (-14.13%) | 6.58 | 4.80 - 6.69 | 0.5075 times | Tue 28 February 2023 | 6.51 (7.25%) | 6.14 | 5.66 - 6.57 | 0.2116 times | Tue 31 January 2023 | 6.07 (22.63%) | 4.91 | 4.36 - 6.52 | 0.4083 times |
Indicator Analysis of TabulaRasa
Please login to view indicator analysis. or View indicator analysis of TabulaRasa TRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tabula Rasa TRHC
DMA (daily moving average) of Tabula Rasa TRHC
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.41 |
20 day DMA | 10.4 |
35 day DMA | 10.37 |
50 day DMA | 10.34 |
100 day DMA | 9.49 |
150 day DMA | 8.25 |
200 day DMA | 7.65 |
EMA (exponential moving average) of Tabula Rasa TRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.44 | 10.41 | 10.41 |
12 day EMA | 10.41 | 10.39 | 10.39 |
20 day EMA | 10.38 | 10.37 | 10.37 |
35 day EMA | 10.35 | 10.34 | 10.34 |
50 day EMA | 10.34 | 10.33 | 10.33 |
SMA (simple moving average) of Tabula Rasa TRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.41 | 10.4 |
12 day SMA | 10.41 | 10.4 | 10.4 |
20 day SMA | 10.4 | 10.4 | 10.39 |
35 day SMA | 10.37 | 10.36 | 10.36 |
50 day SMA | 10.34 | 10.34 | 10.33 |
100 day SMA | 9.49 | 9.46 | 9.43 |
150 day SMA | 8.25 | 8.21 | 8.18 |
200 day SMA | 7.65 | 7.62 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.