Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 119.28 and 122.1
| Daily Target 1 | 118.69 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 121.51 |
| Daily Target 4 | 122.68 |
| Daily Target 5 | 124.33 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.03 (-2.41%) | 122.18 | 120.34 - 123.16 | 1.3333 times | Fri 16 January 2026 | 124.02 (-0.66%) | 125.40 | 123.21 - 125.76 | 1.8471 times | Thu 15 January 2026 | 124.84 (-1.91%) | 127.27 | 124.32 - 127.82 | 1.0377 times | Wed 14 January 2026 | 127.27 (0.58%) | 125.80 | 125.80 - 128.31 | 1.0789 times | Tue 13 January 2026 | 126.53 (-1.85%) | 128.71 | 125.80 - 128.80 | 0.7765 times | Mon 12 January 2026 | 128.91 (-0.25%) | 128.13 | 128.13 - 129.89 | 0.9243 times | Fri 09 January 2026 | 129.23 (-0.12%) | 128.48 | 127.75 - 129.88 | 0.7352 times | Thu 08 January 2026 | 129.38 (1.16%) | 127.28 | 127.15 - 129.83 | 0.599 times | Wed 07 January 2026 | 127.90 (-1.95%) | 130.45 | 127.67 - 131.90 | 0.6618 times | Tue 06 January 2026 | 130.45 (0.85%) | 128.40 | 127.08 - 131.19 | 1.0062 times | Mon 05 January 2026 | 129.35 (2.37%) | 127.11 | 126.74 - 130.22 | 1.0008 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 119.28 and 122.1
| Weekly Target 1 | 118.69 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.51 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.03 (-2.41%) | 122.18 | 120.34 - 123.16 | 0.3456 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 1.468 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 1.0374 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.7383 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.5271 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.7911 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 1.0224 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.7682 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.6969 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.6049 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.4901 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 114.82 and 126.56
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 116.89 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.03 (-8.23%) | 132.08 | 120.34 - 132.08 | 0.584 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.84 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.0328 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.1677 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.2096 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.2893 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.2299 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.451 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.5452 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.6505 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3173 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 127.11 |
| 20 day DMA | 129.35 |
| 35 day DMA | 130.54 |
| 50 day DMA | 132.24 |
| 100 day DMA | 146.98 |
| 150 day DMA | 162.29 |
| 200 day DMA | 168.36 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 125.96 | 126.93 |
| 12 day EMA | 126.77 | 127.81 | 128.5 |
| 20 day EMA | 128.41 | 129.19 | 129.73 |
| 35 day EMA | 130.94 | 131.52 | 131.96 |
| 50 day EMA | 132.96 | 133.45 | 133.83 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 126.31 | 127.36 |
| 12 day SMA | 127.11 | 128.01 | 128.74 |
| 20 day SMA | 129.35 | 129.87 | 130.28 |
| 35 day SMA | 130.54 | 130.91 | 131.19 |
| 50 day SMA | 132.24 | 132.71 | 133.16 |
| 100 day SMA | 146.98 | 147.52 | 148.03 |
| 150 day SMA | 162.29 | 162.8 | 163.27 |
| 200 day SMA | 168.36 | 168.56 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.