Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 82.59 and 85.77
| Daily Target 1 | 80.04 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 83.216666666667 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 86.4 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.87 (3.53%) | 81.30 | 81.30 - 84.48 | 0.8227 times | Thu 25 June 2026 | 81.01 (0.04%) | 79.72 | 79.54 - 82.93 | 0.7907 times | Wed 24 June 2026 | 80.98 (0.33%) | 80.12 | 79.46 - 82.30 | 0.5759 times | Tue 23 June 2026 | 80.71 (5.43%) | 78.93 | 78.26 - 80.91 | 0.8568 times | Mon 22 June 2026 | 76.55 (-2.58%) | 78.12 | 76.28 - 79.30 | 0.8945 times | Thu 18 June 2026 | 78.58 (-0.85%) | 79.22 | 77.08 - 79.40 | 3.2636 times | Wed 17 June 2026 | 79.25 (-2.34%) | 80.05 | 79.03 - 82.55 | 0.8185 times | Tue 16 June 2026 | 81.15 (0.77%) | 80.37 | 79.62 - 81.88 | 0.7084 times | Mon 15 June 2026 | 80.53 (-1.08%) | 81.52 | 80.43 - 83.53 | 0.3723 times | Fri 12 June 2026 | 81.41 (1.45%) | 79.71 | 78.15 - 82.61 | 0.8965 times | Thu 11 June 2026 | 80.25 (-2.09%) | 80.88 | 79.45 - 81.77 | 0.7785 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 80.08 and 88.28
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 81.543333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.1525 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.5099 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.0332 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.6861 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.761 times | Fri 22 May 2026 | 85.86 (3.76%) | 83.78 | 82.85 - 92.27 | 0.7293 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.5626 times | Fri 08 May 2026 | 92.94 (1.3%) | 94.01 | 89.86 - 96.16 | 0.6594 times | Wed 06 May 2026 | 91.75 (-2.82%) | 94.43 | 89.86 - 102.65 | 1.1387 times | Fri 01 May 2026 | 94.41 (5.19%) | 89.36 | 87.72 - 98.33 | 0.7674 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 1.0716 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 71.17 and 88.99
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.87 (-3.05%) | 86.00 | 76.28 - 94.10 | 0.9615 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.1088 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9843 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2945 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.3631 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6358 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5242 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6444 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7286 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7548 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8046 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 80.52 |
| 20 day DMA | 82.69 |
| 35 day DMA | 84.14 |
| 50 day DMA | 86.78 |
| 100 day DMA | 89.52 |
| 150 day DMA | 102.53 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 80.32 | 79.97 |
| 12 day EMA | 81.38 | 80.93 | 80.91 |
| 20 day EMA | 82.26 | 82.09 | 82.2 |
| 35 day EMA | 84.31 | 84.34 | 84.54 |
| 50 day EMA | 86.37 | 86.47 | 86.69 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 79.57 | 79.21 |
| 12 day SMA | 80.52 | 80.39 | 80.57 |
| 20 day SMA | 82.69 | 82.72 | 82.78 |
| 35 day SMA | 84.14 | 84.36 | 84.67 |
| 50 day SMA | 86.78 | 86.97 | 87.2 |
| 100 day SMA | 89.52 | 89.78 | 90.07 |
| 150 day SMA | 102.53 | 102.88 | 103.25 |
| 200 day SMA | 115.58 | 116.04 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.