Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 98.13 and 100.26
| Daily Target 1 | 97.68 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 99.81 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 101.94 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.48 (-1.81%) | 100.52 | 98.91 - 101.04 | 0.8435 times | Wed 16 September 2026 | 101.31 (-1.27%) | 100.97 | 100.75 - 102.82 | 0.6652 times | Tue 15 September 2026 | 102.61 (-3.03%) | 104.05 | 102.19 - 104.68 | 0.9895 times | Mon 14 September 2026 | 105.82 (8.7%) | 101.09 | 100.48 - 106.13 | 1.4139 times | Fri 11 September 2026 | 97.35 (1.71%) | 96.20 | 95.72 - 97.78 | 0.7664 times | Thu 10 September 2026 | 95.71 (-1.31%) | 96.98 | 95.66 - 99.00 | 0.9291 times | Wed 09 September 2026 | 96.98 (-1.85%) | 98.51 | 96.31 - 99.43 | 0.9017 times | Tue 08 September 2026 | 98.81 (-6.5%) | 104.74 | 98.58 - 105.19 | 1.3731 times | Fri 04 September 2026 | 105.68 (-5.44%) | 109.53 | 105.26 - 109.71 | 0.8751 times | Thu 03 September 2026 | 111.76 (5.56%) | 107.70 | 107.70 - 112.77 | 1.2424 times | Wed 02 September 2026 | 105.87 (-0.45%) | 105.50 | 104.03 - 106.84 | 1.1869 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 95.59 and 102.81
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 101.50666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.48 (2.19%) | 101.09 | 98.91 - 106.13 | 0.6943 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.7046 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.9148 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.8182 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.4443 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.7388 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.8945 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.5881 times | Fri 24 July 2026 | 90.15 (0%) | 86.26 | 86.07 - 90.77 | 0.1897 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 1.0128 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.6539 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 89.02 and 106.13
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.48 (-7.31%) | 107.18 | 95.66 - 112.77 | 0.4523 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.0343 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1509 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9658 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0263 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9111 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.1982 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1874 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5885 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4852 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.5965 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 102.31 |
| 20 day DMA | 103.65 |
| 35 day DMA | 103.07 |
| 50 day DMA | 100.41 |
| 100 day DMA | 93.18 |
| 150 day DMA | 93 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 101.58 | 101.72 |
| 12 day EMA | 101.8 | 102.22 | 102.38 |
| 20 day EMA | 102.15 | 102.43 | 102.55 |
| 35 day EMA | 101.01 | 101.1 | 101.09 |
| 50 day EMA | 99.58 | 99.58 | 99.51 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 100.56 | 99.69 |
| 12 day SMA | 102.31 | 102.96 | 103.37 |
| 20 day SMA | 103.65 | 103.92 | 103.9 |
| 35 day SMA | 103.07 | 103.27 | 103.33 |
| 50 day SMA | 100.41 | 100.2 | 99.95 |
| 100 day SMA | 93.18 | 93.09 | 92.96 |
| 150 day SMA | 93 | 92.91 | 92.83 |
| 200 day SMA | 100.13 | 100.29 | 100.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.