Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 109.21 and 114.01
| Daily Target 1 | 105.25 |
| Daily Target 2 | 108.36 |
| Daily Target 3 | 110.05333333333 |
| Daily Target 4 | 113.16 |
| Daily Target 5 | 114.85 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.46 (1.85%) | 108.50 | 106.95 - 111.75 | 0.7065 times | Thu 05 March 2026 | 109.44 (4.41%) | 104.60 | 104.59 - 109.94 | 0.7875 times | Wed 04 March 2026 | 104.82 (-0.61%) | 104.61 | 102.64 - 106.20 | 0.5581 times | Tue 03 March 2026 | 105.46 (6%) | 97.77 | 97.77 - 105.70 | 0.7791 times | Mon 02 March 2026 | 99.49 (3.19%) | 94.99 | 93.45 - 100.14 | 0.6553 times | Fri 27 February 2026 | 96.41 (-3.49%) | 99.50 | 95.17 - 100.73 | 0.6651 times | Thu 26 February 2026 | 99.90 (0.52%) | 101.01 | 97.97 - 102.23 | 0.9121 times | Wed 25 February 2026 | 99.38 (10.31%) | 92.17 | 91.96 - 100.95 | 2.2125 times | Tue 24 February 2026 | 90.09 (11.41%) | 80.99 | 80.59 - 92.30 | 1.9617 times | Mon 23 February 2026 | 80.86 (-2.81%) | 82.28 | 79.71 - 82.54 | 0.762 times | Fri 20 February 2026 | 83.20 (-2.3%) | 84.59 | 82.98 - 86.30 | 0.4913 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 102.46 and 120.76
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 105.55333333333 |
| Weekly Target 4 | 117.66 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.3089 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.4453 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.6715 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2612 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.5852 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 1.967 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.5726 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.3402 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.4969 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.3512 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.2499 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 102.46 and 120.76
| Monthly Target 1 | 87.25 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 105.55333333333 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 0.5205 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.7559 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.7414 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.6113 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.7516 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.8498 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8803 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.9383 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.6228 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3282 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.3967 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 97.14 |
| 20 day DMA | 93.18 |
| 35 day DMA | 100.79 |
| 50 day DMA | 109.44 |
| 100 day DMA | 125.65 |
| 150 day DMA | 139.87 |
| 200 day DMA | 154.74 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 103.89 | 101.11 |
| 12 day EMA | 100.63 | 98.66 | 96.7 |
| 20 day EMA | 99.49 | 98.23 | 97.05 |
| 35 day EMA | 104.07 | 103.64 | 103.3 |
| 50 day EMA | 111.03 | 111.01 | 111.07 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 103.12 | 101.22 |
| 12 day SMA | 97.14 | 94.99 | 92.81 |
| 20 day SMA | 93.18 | 92.01 | 90.95 |
| 35 day SMA | 100.79 | 101.18 | 101.69 |
| 50 day SMA | 109.44 | 109.87 | 110.34 |
| 100 day SMA | 125.65 | 126.06 | 126.48 |
| 150 day SMA | 139.87 | 140.47 | 141.08 |
| 200 day SMA | 154.74 | 155.15 | 155.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.