Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 165.63 and 167.49
| Daily Target 1 | 165.19 |
| Daily Target 2 | 166.06 |
| Daily Target 3 | 167.05 |
| Daily Target 4 | 167.92 |
| Daily Target 5 | 168.91 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 166.93 (-0.08%) | 168.04 | 166.18 - 168.04 | 0.6036 times | Mon 06 May 2024 | 167.07 (1.41%) | 164.34 | 164.34 - 168.28 | 0.8689 times | Fri 03 May 2024 | 164.74 (1.09%) | 164.50 | 161.60 - 166.11 | 1.3114 times | Thu 02 May 2024 | 162.96 (7.58%) | 154.64 | 153.52 - 165.92 | 3.2573 times | Wed 01 May 2024 | 151.48 (0.25%) | 151.26 | 149.85 - 153.02 | 0.8575 times | Tue 30 April 2024 | 151.10 (-1.63%) | 152.60 | 150.98 - 153.83 | 0.9038 times | Mon 29 April 2024 | 153.61 (-0.51%) | 155.19 | 152.82 - 155.29 | 0.574 times | Fri 26 April 2024 | 154.40 (1.2%) | 152.96 | 152.46 - 155.26 | 0.5903 times | Thu 25 April 2024 | 152.57 (-0.04%) | 152.03 | 149.80 - 153.14 | 0.5483 times | Wed 24 April 2024 | 152.63 (-0.63%) | 153.56 | 152.08 - 155.22 | 0.485 times | Tue 23 April 2024 | 153.59 (0.39%) | 153.71 | 153.21 - 154.62 | 0.6847 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 165.64 and 169.58
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 168.69 |
| Weekly Target 5 | 170.46 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 166.93 (1.33%) | 164.34 | 164.34 - 168.28 | 0.4431 times | Fri 03 May 2024 | 164.74 (6.7%) | 155.19 | 149.85 - 166.11 | 2.0777 times | Fri 26 April 2024 | 154.40 (2.78%) | 151.20 | 149.80 - 155.26 | 0.9206 times | Fri 19 April 2024 | 150.22 (-1.42%) | 153.47 | 149.50 - 154.85 | 1.0591 times | Fri 12 April 2024 | 152.38 (0.29%) | 152.43 | 151.68 - 154.72 | 0.8045 times | Fri 05 April 2024 | 151.94 (-2.5%) | 155.58 | 151.31 - 155.84 | 0.837 times | Thu 28 March 2024 | 155.83 (-0.34%) | 155.96 | 154.69 - 157.68 | 1.1616 times | Fri 22 March 2024 | 156.36 (-0.63%) | 157.52 | 155.26 - 158.24 | 0.7877 times | Fri 15 March 2024 | 157.35 (0.42%) | 155.68 | 155.02 - 159.63 | 1.129 times | Fri 08 March 2024 | 156.69 (-1.63%) | 159.12 | 155.64 - 159.47 | 0.7796 times | Fri 01 March 2024 | 159.29 (0.63%) | 158.57 | 156.54 - 160.00 | 0.7398 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 158.39 and 176.82
| Monthly Target 1 | 143.26 |
| Monthly Target 2 | 155.09 |
| Monthly Target 3 | 161.68666666667 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 166.93 (10.48%) | 151.26 | 149.85 - 168.28 | 0.5021 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.9834 times | Thu 28 March 2024 | 155.83 (-1.24%) | 157.64 | 154.69 - 159.86 | 0.9654 times | Thu 29 February 2024 | 157.79 (6.17%) | 148.59 | 148.28 - 161.58 | 1.1094 times | Wed 31 January 2024 | 148.62 (1.64%) | 144.76 | 142.80 - 152.46 | 0.8818 times | Fri 29 December 2023 | 146.22 (4.51%) | 139.79 | 138.83 - 146.71 | 0.8433 times | Thu 30 November 2023 | 139.91 (16.71%) | 122.99 | 119.91 - 142.37 | 1.6519 times | Tue 31 October 2023 | 119.88 (-1.99%) | 121.60 | 117.46 - 128.34 | 1.001 times | Fri 29 September 2023 | 122.32 (-5.02%) | 129.31 | 122.10 - 130.98 | 0.8395 times | Thu 31 August 2023 | 128.79 (-4.76%) | 133.97 | 125.79 - 138.85 | 1.2222 times | Mon 31 July 2023 | 135.23 (0.21%) | 134.20 | 129.15 - 135.29 | 1.2603 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 157.01 |
| 20 day DMA | 155.14 |
| 35 day DMA | 155.03 |
| 50 day DMA | 155.77 |
| 100 day DMA | 152.4 |
| 150 day DMA | 145.51 |
| 200 day DMA | 141.06 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.34 | 161.54 | 158.77 |
| 12 day EMA | 158.98 | 157.53 | 155.8 |
| 20 day EMA | 157.17 | 156.14 | 154.99 |
| 35 day EMA | 156.42 | 155.8 | 155.14 |
| 50 day EMA | 156.68 | 156.26 | 155.82 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 159.47 | 156.78 |
| 12 day SMA | 157.01 | 155.61 | 154.26 |
| 20 day SMA | 155.14 | 154.52 | 153.87 |
| 35 day SMA | 155.03 | 154.74 | 154.46 |
| 50 day SMA | 155.77 | 155.61 | 155.43 |
| 100 day SMA | 152.4 | 152.14 | 151.9 |
| 150 day SMA | 145.51 | 145.23 | 144.93 |
| 200 day SMA | 141.06 | 140.91 | 140.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.