Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 93.75 and 98.01
| Daily Target 1 | 90.26 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.516666666667 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 98.78 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.69 (2.57%) | 91.80 | 91.80 - 96.06 | 1.2144 times | Wed 29 April 2026 | 93.29 (3.78%) | 89.89 | 89.59 - 93.36 | 0.6767 times | Tue 28 April 2026 | 89.89 (0.97%) | 90.52 | 87.72 - 90.92 | 0.7746 times | Mon 27 April 2026 | 89.03 (-0.8%) | 89.36 | 88.97 - 90.89 | 0.2928 times | Fri 24 April 2026 | 89.75 (-0.48%) | 90.02 | 88.15 - 90.61 | 1.869 times | Thu 23 April 2026 | 90.18 (-2.87%) | 92.50 | 88.44 - 92.50 | 1.3582 times | Wed 22 April 2026 | 92.84 (-4.01%) | 99.54 | 91.59 - 99.83 | 0.4634 times | Tue 21 April 2026 | 96.72 (1.91%) | 94.25 | 93.75 - 98.22 | 1.2437 times | Mon 20 April 2026 | 94.91 (2.04%) | 93.00 | 92.96 - 95.05 | 0.6739 times | Fri 17 April 2026 | 93.01 (-0.06%) | 94.99 | 91.80 - 94.99 | 1.4334 times | Thu 16 April 2026 | 93.07 (0.69%) | 93.37 | 92.96 - 95.79 | 1.3204 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 91.71 and 100.05
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 93.156666666667 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.69 (6.62%) | 89.36 | 87.72 - 96.06 | 0.3985 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 0.7554 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 0.9503 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.6568 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 0.7543 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 0.8696 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.6047 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.8978 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.4339 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.6788 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.7356 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 88.85 and 106.68
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9721 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2784 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.3338 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6279 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5177 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6364 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7196 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7454 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.7946 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.3742 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.2779 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 92.57 |
| 20 day DMA | 90.49 |
| 35 day DMA | 91.47 |
| 50 day DMA | 92.95 |
| 100 day DMA | 106.28 |
| 150 day DMA | 120.19 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 91.38 | 90.42 |
| 12 day EMA | 91.87 | 91.18 | 90.8 |
| 20 day EMA | 91.51 | 91.07 | 90.84 |
| 35 day EMA | 91.9 | 91.68 | 91.58 |
| 50 day EMA | 92.42 | 92.29 | 92.25 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 90.43 | 90.34 |
| 12 day SMA | 92.57 | 91.93 | 91.44 |
| 20 day SMA | 90.49 | 90.11 | 89.94 |
| 35 day SMA | 91.47 | 91.93 | 92.45 |
| 50 day SMA | 92.95 | 92.78 | 92.65 |
| 100 day SMA | 106.28 | 106.67 | 107.07 |
| 150 day SMA | 120.19 | 120.62 | 121.09 |
| 200 day SMA | 135.78 | 136.37 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.