Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 194.62 and 196.5
| Daily Target 1 | 194.17 |
| Daily Target 2 | 195.06 |
| Daily Target 3 | 196.04666666667 |
| Daily Target 4 | 196.94 |
| Daily Target 5 | 197.93 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 195.96 (-0.04%) | 196.25 | 195.15 - 197.03 | 0.9892 times |
| Tue 17 June 2025 | 196.04 (0.43%) | 195.82 | 194.47 - 196.65 | 0.8083 times |
| Fri 13 June 2025 | 195.20 (-0.96%) | 195.89 | 195.02 - 197.35 | 1.2554 times |
| Thu 12 June 2025 | 197.10 (1.19%) | 194.74 | 194.74 - 197.19 | 1.3213 times |
| Wed 11 June 2025 | 194.79 (1.43%) | 192.00 | 191.26 - 195.22 | 1.2452 times |
| Tue 10 June 2025 | 192.05 (-0.32%) | 192.51 | 191.00 - 192.99 | 0.8059 times |
| Mon 09 June 2025 | 192.66 (-1.2%) | 194.00 | 191.19 - 195.00 | 0.9247 times |
| Fri 06 June 2025 | 195.00 (-0.15%) | 195.48 | 194.81 - 196.23 | 0.6395 times |
| Thu 05 June 2025 | 195.30 (-0.23%) | 196.50 | 194.87 - 196.56 | 1.0623 times |
| Wed 04 June 2025 | 195.76 (0.5%) | 195.74 | 194.48 - 197.41 | 0.9482 times |
| Tue 03 June 2025 | 194.79 (-1.33%) | 196.95 | 193.97 - 197.09 | 1.2896 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 195.22 and 197.78
| Weekly Target 1 | 193.26 |
| Weekly Target 2 | 194.61 |
| Weekly Target 3 | 195.82 |
| Weekly Target 4 | 197.17 |
| Weekly Target 5 | 198.38 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 195.96 (0.39%) | 195.82 | 194.47 - 197.03 | 0.4295 times |
| Fri 13 June 2025 | 195.20 (0.1%) | 194.00 | 191.00 - 197.35 | 1.3269 times |
| Fri 06 June 2025 | 195.00 (-1.84%) | 198.16 | 193.97 - 199.11 | 1.182 times |
| Fri 30 May 2025 | 198.65 (1.81%) | 192.08 | 191.52 - 198.77 | 0.9316 times |
| Fri 23 May 2025 | 195.12 (2.03%) | 190.68 | 190.66 - 196.27 | 1.0492 times |
| Fri 16 May 2025 | 191.23 (2.05%) | 188.23 | 181.78 - 191.42 | 1.1957 times |
| Fri 09 May 2025 | 187.39 (1.56%) | 185.00 | 183.87 - 189.28 | 1.0531 times |
| Fri 02 May 2025 | 184.51 (1.57%) | 180.96 | 180.72 - 189.89 | 1.6914 times |
| Fri 25 April 2025 | 181.66 (-0.16%) | 181.95 | 178.73 - 183.66 | 0.7895 times |
| Thu 17 April 2025 | 181.95 (0.94%) | 180.90 | 179.25 - 184.11 | 0.351 times |
| Wed 16 April 2025 | 180.25 (0%) | 180.90 | 179.25 - 184.11 | 0.433 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 189.43 and 197.54
| Monthly Target 1 | 187.25 |
| Monthly Target 2 | 191.6 |
| Monthly Target 3 | 195.35666666667 |
| Monthly Target 4 | 199.71 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 195.96 (-1.35%) | 198.16 | 191.00 - 199.11 | 0.9015 times |
| Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 1.5699 times |
| Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 1.8733 times |
| Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.9138 times |
| Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 1.3831 times |
| Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.8144 times |
| Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.3783 times |
| Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.8784 times |
| Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.6565 times |
| Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.6308 times |
| Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.097 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 195.82 |
| 12 day DMA | 195.17 |
| 20 day DMA | 195.45 |
| 35 day DMA | 191.81 |
| 50 day DMA | 188.32 |
| 100 day DMA | 180.35 |
| 150 day DMA | 174.59 |
| 200 day DMA | 173.13 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.61 | 195.43 | 195.13 |
| 12 day EMA | 195.11 | 194.95 | 194.75 |
| 20 day EMA | 194.01 | 193.81 | 193.57 |
| 35 day EMA | 190.82 | 190.52 | 190.19 |
| 50 day EMA | 187.2 | 186.84 | 186.46 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.82 | 195.04 | 194.36 |
| 12 day SMA | 195.17 | 195.4 | 195.43 |
| 20 day SMA | 195.45 | 195.35 | 195.11 |
| 35 day SMA | 191.81 | 191.42 | 191.01 |
| 50 day SMA | 188.32 | 187.74 | 187.22 |
| 100 day SMA | 180.35 | 180.04 | 179.72 |
| 150 day SMA | 174.59 | 174.42 | 174.21 |
| 200 day SMA | 173.13 | 173 | 172.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.