Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 0.54 and 0.59
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.58 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.63 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.57 (-6.56%) | 0.60 | 0.56 - 0.61 | 2.0621 times |
| Tue 17 June 2025 | 0.61 (-4.69%) | 0.61 | 0.61 - 0.62 | 1.2772 times |
| Fri 13 June 2025 | 0.64 (-4.48%) | 0.67 | 0.61 - 0.67 | 0.6864 times |
| Thu 12 June 2025 | 0.67 (-4.29%) | 0.65 | 0.65 - 0.70 | 0.9818 times |
| Wed 11 June 2025 | 0.70 (6.06%) | 0.66 | 0.66 - 0.70 | 1.8562 times |
| Tue 10 June 2025 | 0.66 (1.54%) | 0.67 | 0.66 - 0.68 | 0.4536 times |
| Mon 09 June 2025 | 0.65 (0%) | 0.65 | 0.62 - 0.67 | 0.7252 times |
| Fri 06 June 2025 | 0.65 (1.56%) | 0.64 | 0.64 - 0.66 | 0.8594 times |
| Thu 05 June 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.65 | 0.4148 times |
| Wed 04 June 2025 | 0.65 (1.56%) | 0.64 | 0.64 - 0.65 | 0.6834 times |
| Tue 03 June 2025 | 0.64 (-3.03%) | 0.68 | 0.63 - 0.68 | 1.1429 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.54 and 0.6
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.58333333333333 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.57 (-10.94%) | 0.61 | 0.56 - 0.62 | 0.4416 times |
| Fri 13 June 2025 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.70 | 0.622 times |
| Fri 06 June 2025 | 0.65 (1.56%) | 0.65 | 0.63 - 0.68 | 0.5533 times |
| Fri 30 May 2025 | 0.64 (-7.25%) | 0.68 | 0.63 - 0.74 | 1.1212 times |
| Fri 23 May 2025 | 0.69 (-18.82%) | 0.87 | 0.68 - 0.89 | 1.1224 times |
| Fri 16 May 2025 | 0.85 (13.33%) | 0.79 | 0.71 - 0.88 | 1.8181 times |
| Fri 09 May 2025 | 0.75 (-11.76%) | 0.85 | 0.72 - 0.86 | 1.163 times |
| Fri 02 May 2025 | 0.85 (19.72%) | 0.71 | 0.71 - 0.88 | 1.9606 times |
| Fri 25 April 2025 | 0.71 (29.09%) | 0.56 | 0.51 - 0.72 | 0.9199 times |
| Thu 17 April 2025 | 0.55 (1.85%) | 0.58 | 0.52 - 0.59 | 0.2779 times |
| Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.5 and 0.64
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.57 (-10.94%) | 0.65 | 0.56 - 0.70 | 0.0272 times |
| Fri 30 May 2025 | 0.64 (-17.95%) | 0.80 | 0.63 - 0.89 | 0.1004 times |
| Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0701 times |
| Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.054 times |
| Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.241 times |
| Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 8.455 times |
| Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.2973 times |
| Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0864 times |
| Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.344 times |
| Mon 30 September 2024 | 1.10 (-44.72%) | 1.88 | 1.05 - 1.91 | 0.3245 times |
| Fri 30 August 2024 | 1.99 (-33.22%) | 2.87 | 1.88 - 3.39 | 5.1679 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.85 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.64 | 0.66 |
| 12 day EMA | 0.65 | 0.66 | 0.67 |
| 20 day EMA | 0.67 | 0.68 | 0.69 |
| 35 day EMA | 0.68 | 0.69 | 0.69 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.66 | 0.66 |
| 12 day SMA | 0.65 | 0.65 | 0.65 |
| 20 day SMA | 0.67 | 0.68 | 0.69 |
| 35 day SMA | 0.72 | 0.73 | 0.73 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.85 | 0.85 | 0.86 |
| 200 day SMA | 1.05 | 1.06 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.