TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.69 and 0.73

Daily Target 10.66
Daily Target 20.68
Daily Target 30.7
Daily Target 40.72
Daily Target 50.74

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Mon 09 March 2026 0.70 (-4.11%) 0.69 0.68 - 0.72 0.5694 times
Fri 06 March 2026 0.73 (0%) 0.71 0.68 - 0.75 0.4772 times
Thu 05 March 2026 0.73 (4.29%) 0.71 0.71 - 0.77 1.0937 times
Wed 04 March 2026 0.70 (1.45%) 0.70 0.69 - 0.72 0.2452 times
Tue 03 March 2026 0.69 (0%) 0.69 0.63 - 0.72 0.5316 times
Mon 02 March 2026 0.69 (-4.17%) 0.70 0.69 - 0.74 1.1672 times
Fri 27 February 2026 0.72 (0%) 0.71 0.70 - 0.74 0.9856 times
Thu 26 February 2026 0.72 (-4%) 0.75 0.71 - 0.75 0.509 times
Wed 25 February 2026 0.75 (0%) 0.70 0.70 - 0.75 3.4069 times
Tue 24 February 2026 0.75 (7.14%) 0.66 0.66 - 0.76 1.0141 times
Mon 23 February 2026 0.70 (-1.41%) 0.65 0.61 - 0.71 1.095 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.69 and 0.73

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Mon 09 March 2026 0.70 (-4.11%) 0.69 0.68 - 0.72 0.1108 times
Fri 06 March 2026 0.73 (1.39%) 0.70 0.63 - 0.77 0.6841 times
Fri 27 February 2026 0.72 (1.41%) 0.65 0.61 - 0.76 1.3644 times
Fri 20 February 2026 0.71 (-7.79%) 0.81 0.71 - 0.81 0.447 times
Fri 13 February 2026 0.77 (0%) 0.78 0.76 - 0.81 0.1236 times
Fri 13 February 2026 0.77 (-3.75%) 0.82 0.70 - 0.96 1.8069 times
Fri 06 February 2026 0.80 (-2.44%) 0.82 0.70 - 0.84 0.6039 times
Fri 30 January 2026 0.82 (-6.82%) 0.91 0.80 - 0.95 1.4522 times
Fri 23 January 2026 0.88 (25.71%) 0.67 0.65 - 0.94 2.1327 times
Fri 16 January 2026 0.70 (-4.11%) 0.75 0.67 - 0.77 1.2744 times
Fri 09 January 2026 0.73 (-2.67%) 0.78 0.72 - 0.78 1.8033 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.77

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.7
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Mon 09 March 2026 0.70 (-2.78%) 0.70 0.63 - 0.77 0.0117 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.0638 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1097 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.5531 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0221 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0501 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0676 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.1458 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0745 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.9016 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0286 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.87
150 day DMA 0.99
200 day DMA 0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.780.780.78
50 day EMA0.80.80.8

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.720.720.72
20 day SMA0.740.750.75
35 day SMA0.770.770.77
50 day SMA0.770.780.79
100 day SMA0.870.880.88
150 day SMA0.990.990.99
200 day SMA0.910.920.92
Back to top | Use Dark Theme