TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.68 and 0.75

Daily Target 10.62
Daily Target 20.66
Daily Target 30.69
Daily Target 40.73
Daily Target 50.76

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Tue 20 January 2026 0.70 (0%) 0.67 0.65 - 0.72 1.0181 times
Fri 16 January 2026 0.70 (-1.41%) 0.69 0.68 - 0.72 0.46 times
Thu 15 January 2026 0.71 (1.43%) 0.70 0.67 - 0.74 0.8881 times
Wed 14 January 2026 0.70 (0%) 0.70 0.68 - 0.71 0.8452 times
Tue 13 January 2026 0.70 (-2.78%) 0.75 0.67 - 0.77 1.0212 times
Mon 12 January 2026 0.72 (-1.37%) 0.75 0.72 - 0.75 1.1118 times
Fri 09 January 2026 0.73 (-1.35%) 0.73 0.72 - 0.76 1.2168 times
Thu 08 January 2026 0.74 (-2.63%) 0.75 0.73 - 0.76 0.9359 times
Wed 07 January 2026 0.76 (0%) 0.76 0.73 - 0.77 0.9276 times
Tue 06 January 2026 0.76 (0%) 0.75 0.74 - 0.77 1.5753 times
Mon 05 January 2026 0.76 (1.33%) 0.78 0.74 - 0.78 1.4667 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.68 and 0.75

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.69
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Tue 20 January 2026 0.70 (0%) 0.67 0.65 - 0.72 0.0121 times
Fri 16 January 2026 0.70 (-4.11%) 0.75 0.67 - 0.77 0.0516 times
Fri 09 January 2026 0.73 (-2.67%) 0.78 0.72 - 0.78 0.0731 times
Fri 02 January 2026 0.75 (-25.74%) 1.00 0.72 - 1.01 0.1608 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.75 9.572 times
Fri 19 December 2025 0.90 (-15.89%) 1.22 0.88 - 1.23 0.0451 times
Fri 12 December 2025 1.07 (11.46%) 0.98 0.98 - 1.22 0.0447 times
Fri 05 December 2025 0.96 (-8.57%) 1.03 0.95 - 1.05 0.0111 times
Fri 28 November 2025 1.05 (26.51%) 0.85 0.85 - 1.05 0.016 times
Fri 21 November 2025 0.83 (-5.68%) 0.88 0.80 - 0.94 0.0135 times
Fri 14 November 2025 0.88 (-7.37%) 0.95 0.84 - 0.97 0.0138 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.6 and 0.75

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.71666666666667
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Tue 20 January 2026 0.70 (-11.39%) 0.80 0.65 - 0.80 0.0619 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.58 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0222 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0505 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0681 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.1848 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0751 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.9084 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0288 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.0201 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.0155 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.81
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 1.01
150 day DMA 0.97
200 day DMA 0.9

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.72
12 day EMA0.740.750.76
20 day EMA0.80.810.82
35 day EMA0.830.840.85
50 day EMA0.880.890.9

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.730.740.75
20 day SMA0.810.830.84
35 day SMA0.90.910.92
50 day SMA0.90.90.91
100 day SMA1.011.011.02
150 day SMA0.970.970.97
200 day SMA0.90.90.9
Back to top | Use Dark Theme