login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.73 and 0.79

Daily Target 1	0.72
Daily Target 2	0.74
Daily Target 3	0.78
Daily Target 4	0.8
Daily Target 5	0.84

Daily price and volume Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.76 (0%)	0.77	0.76 - 0.82	0.3625 times
Thu 13 February 2025	0.76 (0%)	0.78	0.75 - 0.78	0.3877 times
Wed 12 February 2025	0.76 (0%)	0.76	0.74 - 0.76	0.43 times
Tue 11 February 2025	0.76 (-1.3%)	0.76	0.74 - 0.81	0.8844 times
Mon 10 February 2025	0.77 (-7.23%)	0.82	0.76 - 0.82	0.8485 times
Fri 07 February 2025	0.83 (3.75%)	0.80	0.77 - 0.83	0.9048 times
Thu 06 February 2025	0.80 (-6.98%)	0.87	0.80 - 0.87	2.0499 times
Wed 05 February 2025	0.86 (-7.53%)	0.90	0.82 - 0.91	1.2809 times
Tue 04 February 2025	0.93 (0%)	0.99	0.87 - 0.99	1.1787 times
Mon 03 February 2025	0.93 (3.33%)	0.83	0.81 - 0.95	1.6726 times
Fri 31 January 2025	0.90 (-3.23%)	1.01	0.86 - 1.01	1.764 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.71 and 0.79

Weekly Target 1	0.69
Weekly Target 2	0.73
Weekly Target 3	0.77333333333333
Weekly Target 4	0.81
Weekly Target 5	0.85

Weekly price and volumes for Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.76 (-8.43%)	0.82	0.74 - 0.82	0.0553 times
Fri 07 February 2025	0.83 (-7.78%)	0.83	0.77 - 0.99	0.1345 times
Fri 31 January 2025	0.90 (15.38%)	0.77	0.74 - 1.48	9.3806 times
Fri 24 January 2025	0.78 (-6.02%)	0.83	0.75 - 0.85	0.0254 times
Fri 17 January 2025	0.83 (0%)	0.83	0.78 - 0.85	0.0109 times
Fri 17 January 2025	0.83 (-1.19%)	0.85	0.75 - 0.88	0.0489 times
Fri 10 January 2025	0.84 (-2.33%)	0.94	0.80 - 0.94	0.0341 times
Wed 08 January 2025	0.86 (-8.51%)	0.94	0.83 - 1.04	0.0757 times
Fri 03 January 2025	0.94 (17.5%)	0.86	0.78 - 0.97	0.1296 times
Fri 27 December 2024	0.80 (0%)	0.80	0.77 - 0.96	0.1049 times
Fri 20 December 2024	0.80 (-12.09%)	0.86	0.75 - 1.01	0.0719 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.88

Monthly Target 1	0.58
Monthly Target 2	0.67
Monthly Target 3	0.83
Monthly Target 4	0.92
Monthly Target 5	1.08

Monthly price and volumes Trinity Biotech

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.76 (-15.56%)	0.83	0.74 - 0.99	0.1105 times
Fri 31 January 2025	0.90 (2.27%)	0.89	0.74 - 1.48	5.6095 times
Tue 31 December 2024	0.88 (-22.12%)	0.92	0.75 - 1.01	0.1973 times
Tue 26 November 2024	1.13 (-35.8%)	1.72	1.07 - 1.92	0.0573 times
Thu 31 October 2024	1.76 (60%)	1.09	1.09 - 2.21	0.2282 times
Mon 30 September 2024	1.10 (-44.72%)	1.88	1.05 - 1.91	0.2153 times
Fri 30 August 2024	1.99 (-33.22%)	2.87	1.88 - 3.39	3.4287 times
Wed 31 July 2024	2.98 (39.91%)	2.09	1.96 - 3.44	0.0506 times
Fri 28 June 2024	2.13 (29.09%)	1.69	1.68 - 3.55	0.0768 times
Fri 31 May 2024	1.65 (-9.34%)	1.88	1.49 - 2.08	0.0258 times
Tue 30 April 2024	1.82 (-10.78%)	1.96	1.78 - 2.10	0.015 times

monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.83
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	1.2
150 day DMA	1.62
200 day DMA	1.71

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.78	0.79
12 day EMA	0.83	0.84	0.85
20 day EMA	0.84	0.85	0.86
35 day EMA	0.86	0.87	0.88
50 day EMA	0.88	0.88	0.89

SMA (simple moving average) of Trinity Biotech TRIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.78	0.78
12 day SMA	0.83	0.88	0.93
20 day SMA	0.87	0.87	0.88
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.88	0.89
100 day SMA	1.2	1.21	1.22
150 day SMA	1.62	1.63	1.64
200 day SMA	1.71	1.72	1.72

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme