TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 1.91 and 2.05

Daily Target 11.89
Daily Target 21.93
Daily Target 32.0266666666667
Daily Target 42.07
Daily Target 52.17

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Wed 27 March 2024 1.98 (-1.98%) 2.06 1.98 - 2.12 0.8023 times
Tue 26 March 2024 2.02 (-4.27%) 2.11 1.99 - 2.22 1.5199 times
Mon 25 March 2024 2.11 (-0.47%) 2.21 2.11 - 2.21 1.3764 times
Fri 22 March 2024 2.12 (-1.4%) 2.12 2.12 - 2.17 0.3914 times
Thu 21 March 2024 2.15 (-2.27%) 2.20 2.12 - 2.20 2.7854 times
Wed 20 March 2024 2.20 (0.46%) 2.12 2.12 - 2.25 0.2544 times
Tue 19 March 2024 2.19 (0.46%) 2.16 2.12 - 2.25 0.8741 times
Mon 18 March 2024 2.18 (-2.68%) 2.26 2.11 - 2.26 0.2544 times
Fri 15 March 2024 2.24 (1.82%) 2.13 2.08 - 2.24 0.8415 times
Thu 14 March 2024 2.20 (-0.9%) 2.24 2.12 - 2.24 0.9002 times
Wed 13 March 2024 2.22 (-2.63%) 2.23 2.21 - 2.30 0.3914 times

 Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 1.86 and 2.1

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 32.06
Weekly Target 42.14
Weekly Target 52.3

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Wed 27 March 2024 1.98 (-6.6%) 2.21 1.98 - 2.22 0.0208 times
Fri 22 March 2024 2.12 (-5.36%) 2.26 2.11 - 2.26 0.0257 times
Fri 15 March 2024 2.24 (0.45%) 2.19 2.08 - 2.30 0.0195 times
Fri 08 March 2024 2.23 (3.72%) 2.15 2.08 - 2.48 0.0433 times
Fri 01 March 2024 2.15 (-10.42%) 2.60 2.15 - 2.60 0.0361 times
Fri 23 February 2024 2.40 (361.54%) 0.53 0.44 - 2.40 0.1293 times
Fri 16 February 2024 0.52 (-3.7%) 0.60 0.49 - 0.62 0.1601 times
Fri 09 February 2024 0.54 (-10%) 0.59 0.48 - 0.63 0.2058 times
Fri 02 February 2024 0.60 (42.86%) 0.43 0.43 - 0.67 9.3184 times
Fri 26 January 2024 0.42 (-4.55%) 0.45 0.40 - 0.46 0.041 times
Fri 19 January 2024 0.44 (-8.33%) 0.48 0.44 - 0.53 0.0307 times

 weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 1.73 and 2.23

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 32.1466666666667
Monthly Target 42.31
Monthly Target 52.65

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Wed 27 March 2024 1.98 (-9.17%) 2.25 1.98 - 2.48 0.0845 times
Thu 29 February 2024 2.18 (269.49%) 0.51 0.44 - 2.60 1.1234 times
Wed 31 January 2024 0.59 (37.21%) 0.40 0.40 - 0.63 6.5881 times
Fri 29 December 2023 0.43 (-10.42%) 0.51 0.38 - 0.56 0.4149 times
Thu 30 November 2023 0.48 (4.35%) 0.46 0.37 - 0.56 0.2922 times
Tue 31 October 2023 0.46 (-37.84%) 0.73 0.42 - 0.75 0.2418 times
Fri 29 September 2023 0.74 (-7.5%) 0.80 0.64 - 0.92 0.0935 times
Thu 31 August 2023 0.80 (-15.79%) 0.95 0.67 - 0.99 0.3742 times
Mon 31 July 2023 0.95 (0%) 0.99 0.63 - 1.10 0.5402 times
Fri 30 June 2023 0.95 (2.15%) 0.93 0.88 - 1.10 0.2472 times
Wed 31 May 2023 0.93 (-11.43%) 1.03 0.86 - 1.10 0.1746 times

 monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 1.66
50 day DMA 1.31
100 day DMA 0.88
150 day DMA 0.8
200 day DMA 0.82

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.12.14
12 day EMA2.092.112.13
20 day EMA222
35 day EMA1.711.691.67
50 day EMA1.321.291.26

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.15
12 day SMA2.162.182.2
20 day SMA2.172.182.19
35 day SMA1.661.621.58
50 day SMA1.311.281.25
100 day SMA0.880.870.85
150 day SMA0.80.790.78
200 day SMA0.820.820.81
Back to top | Use Dark Theme