TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.59 and 0.61

Daily Target 10.59
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Wed 29 April 2026 0.60 (-1.64%) 0.62 0.60 - 0.62 0.8596 times
Tue 28 April 2026 0.61 (-4.69%) 0.62 0.61 - 0.64 0.5411 times
Mon 27 April 2026 0.64 (0%) 0.65 0.61 - 0.68 1.4225 times
Fri 24 April 2026 0.64 (-3.03%) 0.67 0.64 - 0.67 0.5265 times
Thu 23 April 2026 0.66 (-5.71%) 0.69 0.65 - 0.69 0.8145 times
Wed 22 April 2026 0.70 (0%) 0.69 0.68 - 0.72 1.296 times
Tue 21 April 2026 0.70 (-5.41%) 0.73 0.68 - 0.73 1.0705 times
Mon 20 April 2026 0.74 (-1.33%) 0.72 0.72 - 0.75 1.4429 times
Fri 17 April 2026 0.75 (7.14%) 0.73 0.68 - 0.75 0.8524 times
Thu 16 April 2026 0.70 (0%) 0.69 0.69 - 0.73 1.1738 times
Wed 15 April 2026 0.70 (-2.78%) 0.70 0.69 - 0.72 1.5578 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.56 and 0.64

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Wed 29 April 2026 0.60 (-6.25%) 0.65 0.60 - 0.68 0.2454 times
Fri 24 April 2026 0.64 (-14.67%) 0.72 0.64 - 0.75 0.4478 times
Fri 17 April 2026 0.75 (5.63%) 0.66 0.66 - 0.75 0.5991 times
Fri 10 April 2026 0.71 (18.33%) 0.62 0.55 - 0.73 1.0844 times
Thu 02 April 2026 0.60 (0%) 0.60 0.50 - 0.63 1.0001 times
Fri 27 March 2026 0.60 (-6.25%) 0.71 0.59 - 0.72 1.4796 times
Fri 20 March 2026 0.64 (-16.88%) 0.74 0.63 - 0.83 0.8539 times
Fri 13 March 2026 0.77 (5.48%) 0.69 0.65 - 0.79 2.2817 times
Fri 06 March 2026 0.73 (1.39%) 0.70 0.63 - 0.77 0.6706 times
Fri 27 February 2026 0.72 (1.41%) 0.65 0.61 - 0.76 1.3375 times
Fri 20 February 2026 0.71 (-7.79%) 0.81 0.71 - 0.81 0.4382 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.58 and 0.78

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.63333333333333
Monthly Target 40.72
Monthly Target 50.83

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Wed 29 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0419 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.0989 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.0693 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.1191 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.8551 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0239 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0544 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0733 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.5832 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0809 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.9782 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.68
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.77
150 day DMA 0.85
200 day DMA 0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.680.680.68
50 day EMA0.70.70.7

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.67
12 day SMA0.680.690.7
20 day SMA0.670.660.66
35 day SMA0.660.670.67
50 day SMA0.680.690.69
100 day SMA0.770.780.78
150 day SMA0.850.850.85
200 day SMA0.910.910.91
Back to top | Use Dark Theme