Login or Join
HomepageTrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrilliumTherapeutics
Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 20.47 and 20.55
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.56 |
Daily price and volume Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.51 (0.24%) | 20.43 | 20.43 - 20.51 | 0.3636 times | Wed 03 December 2025 | 20.46 (0.05%) | 20.40 | 20.40 - 20.50 | 0.2273 times | Tue 02 December 2025 | 20.45 (0.59%) | 20.52 | 20.42 - 20.52 | 0.2273 times | Mon 01 December 2025 | 20.33 (-0.97%) | 20.38 | 20.33 - 20.38 | 0.0455 times | Fri 28 November 2025 | 20.53 (0.69%) | 20.48 | 20.48 - 20.53 | 0.1364 times | Wed 26 November 2025 | 20.39 (0.94%) | 20.36 | 20.36 - 20.39 | 4.5909 times | Tue 25 November 2025 | 20.20 (0.65%) | 19.97 | 19.97 - 20.20 | 0.9091 times | Mon 24 November 2025 | 20.07 (4.15%) | 20.07 | 20.07 - 20.07 | 0.1818 times | Fri 21 November 2025 | 19.27 (0.21%) | 19.40 | 19.27 - 19.40 | 0.0909 times | Thu 20 November 2025 | 19.23 (-1.69%) | 20.02 | 19.23 - 20.06 | 3.2273 times | Wed 19 November 2025 | 19.56 (0.51%) | 19.49 | 19.43 - 19.56 | 2.6364 times |
Weekly price and charts TrilliumTherapeutics
Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 20.42 and 20.61
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.51 (-0.1%) | 20.38 | 20.33 - 20.52 | 0.1247 times | Fri 28 November 2025 | 20.53 (6.54%) | 20.07 | 19.97 - 20.53 | 0.8399 times | Fri 21 November 2025 | 19.27 (-2.53%) | 19.52 | 19.23 - 20.06 | 1.0696 times | Fri 14 November 2025 | 19.77 (-1.64%) | 20.45 | 19.67 - 20.58 | 1.0827 times | Fri 07 November 2025 | 20.10 (-3.09%) | 20.64 | 19.89 - 20.65 | 0.3806 times | Fri 31 October 2025 | 20.74 (0%) | 20.75 | 20.73 - 20.77 | 0.0919 times | Fri 31 October 2025 | 20.74 (2.42%) | 20.60 | 20.53 - 21.27 | 2.5262 times | Fri 24 October 2025 | 20.25 (2.02%) | 20.04 | 19.78 - 20.28 | 0.9252 times | Fri 17 October 2025 | 19.85 (1.64%) | 20.06 | 19.60 - 20.06 | 0.7283 times | Fri 10 October 2025 | 19.53 (-6.24%) | 20.37 | 19.53 - 20.51 | 2.231 times | Fri 03 October 2025 | 20.83 (12.96%) | 20.00 | 19.88 - 20.83 | 2.1361 times |
Monthly price and charts TrilliumTherapeutics
Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 20.42 and 20.61
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Trillium Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.51 (-0.1%) | 20.38 | 20.33 - 20.52 | 0.0001 times | Fri 28 November 2025 | 20.53 (-1.01%) | 20.64 | 19.23 - 20.65 | 0.0019 times | Fri 31 October 2025 | 20.74 (1.47%) | 20.04 | 19.53 - 21.27 | 0.0046 times | Tue 30 September 2025 | 20.44 (10.85%) | 20.00 | 19.88 - 20.44 | 0.0002 times | Tue 16 November 2021 | 18.44 (1.82%) | 18.07 | 17.68 - 18.49 | 1.4561 times | Fri 29 October 2021 | 18.11 (3.13%) | 17.57 | 17.49 - 18.12 | 0.8518 times | Thu 30 September 2021 | 17.56 (1.92%) | 17.29 | 16.91 - 17.88 | 1.4322 times | Tue 31 August 2021 | 17.23 (163.86%) | 6.51 | 5.80 - 17.76 | 4.3268 times | Fri 30 July 2021 | 6.53 (-32.68%) | 9.70 | 6.43 - 10.02 | 0.6305 times | Wed 30 June 2021 | 9.70 (21.71%) | 8.03 | 7.97 - 10.91 | 1.2957 times | Fri 28 May 2021 | 7.97 (-16.19%) | 9.65 | 7.47 - 10.15 | 0.8218 times |
Indicator Analysis of TrilliumTherapeutics
Please login to view indicator analysis. or View indicator analysis of TrilliumTherapeutics TRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Trillium Therapeutics TRIL
DMA (daily moving average) of Trillium Therapeutics TRIL
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.07 |
| 100 day DMA | 18.86 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Trillium Therapeutics TRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.36 | 20.31 |
| 12 day EMA | 20.25 | 20.2 | 20.15 |
| 20 day EMA | 20.17 | 20.13 | 20.09 |
| 35 day EMA | 19.98 | 19.95 | 19.92 |
| 50 day EMA | 19.91 | 19.89 | 19.87 |
SMA (simple moving average) of Trillium Therapeutics TRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.43 | 20.38 |
| 12 day SMA | 20.04 | 19.97 | 19.91 |
| 20 day SMA | 20.07 | 20.07 | 20.06 |
| 35 day SMA | 20.2 | 20.18 | 20.16 |
| 50 day SMA | 20.07 | 20.01 | 19.96 |
| 100 day SMA | 18.86 | 18.82 | 18.79 |
| 150 day SMA | 15.68 | 15.61 | 15.55 |
| 200 day SMA | 14.04 | 13.99 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.