TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 24.49 and 26.23

Daily Target 124.15
Daily Target 224.82
Daily Target 325.893333333333
Daily Target 426.56
Daily Target 527.63

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Mon 15 April 2024 25.48 (-4.71%) 26.75 25.23 - 26.97 1.61 times
Fri 12 April 2024 26.74 (-1%) 26.69 26.49 - 26.89 0.8854 times
Thu 11 April 2024 27.01 (2.08%) 26.42 26.35 - 27.09 0.8276 times
Wed 10 April 2024 26.46 (-1.71%) 26.36 26.26 - 26.89 0.8519 times
Tue 09 April 2024 26.92 (-0.48%) 27.03 26.59 - 27.18 1.3158 times
Mon 08 April 2024 27.05 (-0.7%) 27.39 27.02 - 27.42 0.8056 times
Fri 05 April 2024 27.24 (0.67%) 27.09 27.04 - 27.49 0.7026 times
Thu 04 April 2024 27.06 (-2.2%) 27.78 26.98 - 28.15 0.8749 times
Wed 03 April 2024 27.67 (-0.18%) 27.43 27.43 - 27.90 0.6664 times
Tue 02 April 2024 27.72 (0.11%) 27.20 26.48 - 27.92 1.4599 times
Mon 01 April 2024 27.69 (-0.36%) 27.78 27.53 - 28.64 1.7271 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 24.49 and 26.23

Weekly Target 124.15
Weekly Target 224.82
Weekly Target 325.893333333333
Weekly Target 426.56
Weekly Target 527.63

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Mon 15 April 2024 25.48 (-4.71%) 26.75 25.23 - 26.97 0.219 times
Fri 12 April 2024 26.74 (-1.84%) 27.39 26.26 - 27.42 0.6373 times
Fri 05 April 2024 27.24 (-1.98%) 27.78 26.48 - 28.64 0.7386 times
Thu 28 March 2024 27.79 (-2.7%) 28.50 27.37 - 28.58 0.6358 times
Fri 22 March 2024 28.56 (4.46%) 27.53 27.15 - 28.76 0.795 times
Fri 15 March 2024 27.34 (2.94%) 26.43 26.28 - 27.69 0.8953 times
Fri 08 March 2024 26.56 (-2.21%) 27.22 26.12 - 28.19 1.3271 times
Fri 01 March 2024 27.16 (-0.59%) 27.21 26.63 - 27.78 1.0133 times
Fri 23 February 2024 27.32 (2.13%) 26.34 26.26 - 27.42 0.8076 times
Fri 16 February 2024 26.75 (23.22%) 21.87 21.84 - 28.20 2.9311 times
Fri 09 February 2024 21.71 (-0.64%) 21.74 21.25 - 22.59 0.9459 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 23.65 and 27.06

Monthly Target 123.04
Monthly Target 224.26
Monthly Target 326.45
Monthly Target 427.67
Monthly Target 529.86

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Mon 15 April 2024 25.48 (-8.31%) 27.78 25.23 - 28.64 0.3512 times
Thu 28 March 2024 27.79 (3.62%) 26.91 26.12 - 28.76 0.8636 times
Thu 29 February 2024 26.82 (24.17%) 21.71 21.25 - 28.20 1.258 times
Wed 31 January 2024 21.60 (0.33%) 21.26 19.15 - 22.46 0.9522 times
Fri 29 December 2023 21.53 (20.75%) 17.78 17.40 - 22.08 1.3925 times
Thu 30 November 2023 17.83 (20.8%) 14.73 14.15 - 19.48 1.2839 times
Tue 31 October 2023 14.76 (-10.98%) 16.57 14.29 - 16.93 0.6416 times
Fri 29 September 2023 16.58 (9.73%) 15.30 15.22 - 16.87 1.3267 times
Thu 31 August 2023 15.11 (-18.98%) 18.45 14.86 - 18.49 1.0622 times
Mon 31 July 2023 18.65 (13.1%) 16.45 15.78 - 18.84 0.8681 times
Fri 30 June 2023 16.49 (5.98%) 15.51 15.27 - 17.03 1.2243 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 26.52
12 day DMA 27.07
20 day DMA 27.46
35 day DMA 27.2
50 day DMA 26.37
100 day DMA 23.22
150 day DMA 20.88
200 day DMA 19.75

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.8926.96
12 day EMA26.8827.1427.21
20 day EMA26.9727.1327.17
35 day EMA26.5926.6626.65
50 day EMA26.0126.0326

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.8426.94
12 day SMA27.0727.2727.37
20 day SMA27.4627.5627.56
35 day SMA27.227.2527.26
50 day SMA26.3726.326.19
100 day SMA23.2223.1623.08
150 day SMA20.8820.8220.74
200 day SMA19.7519.719.65
Back to top | Use Dark Theme