Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 9.52 and 9.89
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.95 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.68 (2.54%) | 9.39 | 9.35 - 9.72 | 0.7655 times | Wed 21 October 2026 | 9.44 (-0.74%) | 9.51 | 9.26 - 9.52 | 0.9239 times | Tue 20 October 2026 | 9.51 (2.59%) | 9.36 | 9.35 - 9.68 | 1.2408 times | Mon 19 October 2026 | 9.27 (-0.54%) | 9.24 | 9.09 - 9.36 | 1.0345 times | Fri 16 October 2026 | 9.32 (-0.75%) | 9.48 | 9.17 - 9.57 | 1.0572 times | Thu 15 October 2026 | 9.39 (5.15%) | 8.89 | 8.89 - 9.47 | 1.6449 times | Wed 14 October 2026 | 8.93 (2.17%) | 8.76 | 8.69 - 8.94 | 0.9827 times | Tue 13 October 2026 | 8.74 (0.23%) | 8.72 | 8.66 - 8.85 | 0.7118 times | Mon 12 October 2026 | 8.72 (0.46%) | 8.67 | 8.62 - 8.82 | 0.5617 times | Fri 09 October 2026 | 8.68 (-3.13%) | 9.03 | 8.59 - 9.03 | 1.0769 times | Thu 08 October 2026 | 8.96 (3.82%) | 8.63 | 8.63 - 9.00 | 1.4108 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 9.39 and 10.02
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.68 (3.86%) | 9.24 | 9.09 - 9.72 | 0.6464 times | Fri 16 October 2026 | 9.32 (7.37%) | 8.67 | 8.62 - 9.57 | 0.8083 times | Fri 09 October 2026 | 8.68 (2%) | 8.59 | 8.41 - 9.03 | 0.9428 times | Fri 02 October 2026 | 8.51 (1.19%) | 8.38 | 8.15 - 8.60 | 0.9541 times | Fri 25 September 2026 | 8.41 (-4.86%) | 8.92 | 8.00 - 9.00 | 1.5488 times | Fri 18 September 2026 | 8.84 (-2.75%) | 9.20 | 8.79 - 9.36 | 1.0734 times | Fri 11 September 2026 | 9.09 (-2.57%) | 9.19 | 8.41 - 9.28 | 1.566 times | Fri 04 September 2026 | 9.33 (-5.47%) | 9.77 | 9.11 - 9.87 | 0.8376 times | Fri 28 August 2026 | 9.87 (-1.3%) | 10.03 | 9.64 - 10.34 | 0.7075 times | Fri 21 August 2026 | 10.00 (-6.89%) | 10.59 | 9.94 - 10.68 | 0.9151 times | Fri 14 August 2026 | 10.74 (-0.37%) | 10.72 | 10.45 - 11.14 | 1.0203 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.95 and 10.45
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.68 (15.65%) | 8.43 | 8.22 - 9.72 | 0.658 times | Wed 30 September 2026 | 8.37 (-12.08%) | 9.38 | 8.00 - 9.87 | 1.3194 times | Mon 31 August 2026 | 9.52 (-32.82%) | 14.42 | 9.49 - 14.59 | 1.0567 times | Fri 31 July 2026 | 14.17 (3.36%) | 13.89 | 12.90 - 15.15 | 0.7532 times | Tue 30 June 2026 | 13.71 (22.63%) | 11.34 | 11.21 - 14.60 | 1.2859 times | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.0384 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 0.9294 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.0974 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.2453 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.6163 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6068 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.11 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.23 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.33 | 9.28 |
| 12 day EMA | 9.19 | 9.1 | 9.04 |
| 20 day EMA | 9.09 | 9.03 | 8.99 |
| 35 day EMA | 9.2 | 9.17 | 9.15 |
| 50 day EMA | 9.37 | 9.36 | 9.36 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.39 | 9.28 |
| 12 day SMA | 9.11 | 9.01 | 8.96 |
| 20 day SMA | 8.85 | 8.8 | 8.73 |
| 35 day SMA | 8.87 | 8.86 | 8.86 |
| 50 day SMA | 9.23 | 9.25 | 9.28 |
| 100 day SMA | 11.2 | 11.22 | 11.25 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.18 | 11.2 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.