TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 17.8 and 18.12

Daily Target 117.55
Daily Target 217.73
Daily Target 317.873333333333
Daily Target 418.05
Daily Target 518.19

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.90 (1.65%) 17.77 17.70 - 18.02 0.8342 times
Thu 25 July 2024 17.61 (1.03%) 17.41 17.18 - 17.76 1.2629 times
Wed 24 July 2024 17.43 (-4.23%) 18.00 17.38 - 18.10 0.6721 times
Tue 23 July 2024 18.20 (1.45%) 17.86 17.86 - 18.35 0.7901 times
Mon 22 July 2024 17.94 (1.53%) 17.76 17.41 - 17.98 0.8616 times
Fri 19 July 2024 17.67 (-0.56%) 17.85 17.60 - 17.92 0.8693 times
Thu 18 July 2024 17.77 (-1.39%) 18.03 17.74 - 18.09 1.3916 times
Wed 17 July 2024 18.02 (-0.11%) 17.89 17.88 - 18.22 1.4094 times
Tue 16 July 2024 18.04 (0.17%) 18.10 17.84 - 18.24 1.1897 times
Mon 15 July 2024 18.01 (0.78%) 17.88 17.86 - 18.17 0.719 times
Fri 12 July 2024 17.87 (-0.39%) 17.90 17.74 - 18.12 0.7763 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 17.54 and 18.71

Weekly Target 116.64
Weekly Target 217.27
Weekly Target 317.81
Weekly Target 418.44
Weekly Target 518.98

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.90 (1.3%) 17.76 17.18 - 18.35 0.9839 times
Fri 19 July 2024 17.67 (-1.12%) 17.88 17.60 - 18.24 1.2416 times
Fri 12 July 2024 17.87 (1.53%) 17.74 17.17 - 18.12 0.9522 times
Fri 05 July 2024 17.60 (0.11%) 17.69 17.37 - 17.75 0.295 times
Wed 03 July 2024 17.58 (-1.29%) 17.83 17.36 - 17.95 0.4398 times
Fri 28 June 2024 17.81 (0.28%) 17.69 17.33 - 17.83 1.1191 times
Fri 21 June 2024 17.76 (-1.33%) 18.11 17.39 - 18.28 1.4187 times
Tue 18 June 2024 18.00 (-0.66%) 18.14 17.85 - 18.28 0.5634 times
Fri 14 June 2024 18.12 (-2.48%) 18.43 18.07 - 18.80 1.3955 times
Fri 07 June 2024 18.58 (1.25%) 18.45 17.72 - 18.64 1.5908 times
Fri 31 May 2024 18.35 (3.26%) 17.88 17.55 - 18.37 1.2067 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 17.54 and 18.72

Monthly Target 116.63
Monthly Target 217.26
Monthly Target 317.806666666667
Monthly Target 418.44
Monthly Target 518.99

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.90 (0.51%) 17.83 17.17 - 18.35 0.4865 times
Fri 28 June 2024 17.81 (-2.94%) 18.45 17.33 - 18.80 0.757 times
Fri 31 May 2024 18.35 (-30.31%) 26.24 15.88 - 26.84 1.6366 times
Tue 30 April 2024 26.33 (-5.25%) 27.78 24.91 - 28.64 0.7035 times
Thu 28 March 2024 27.79 (3.62%) 26.91 26.12 - 28.76 0.8669 times
Thu 29 February 2024 26.82 (24.17%) 21.71 21.25 - 28.20 1.2628 times
Wed 31 January 2024 21.60 (0.33%) 21.26 19.15 - 22.46 0.9559 times
Fri 29 December 2023 21.53 (20.75%) 17.78 17.40 - 22.08 1.3979 times
Thu 30 November 2023 17.83 (20.8%) 14.73 14.15 - 19.48 1.2889 times
Tue 31 October 2023 14.76 (-10.98%) 16.57 14.29 - 16.93 0.6441 times
Fri 29 September 2023 16.58 (9.73%) 15.30 15.22 - 16.87 1.3318 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.87
20 day DMA 17.78
35 day DMA 17.87
50 day DMA 17.96
100 day DMA 21.88
150 day DMA 22.2
200 day DMA 21.03

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7317.79
12 day EMA17.8117.7917.82
20 day EMA17.8317.8217.84
35 day EMA17.917.917.92
50 day EMA18.0218.0218.04

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7717.8
12 day SMA17.8717.8417.83
20 day SMA17.7817.7717.76
35 day SMA17.8717.8917.91
50 day SMA17.9617.9818.02
100 day SMA21.8821.9722.06
150 day SMA22.222.2222.25
200 day SMA21.0321.0221.01
Back to top | Use Dark Theme