TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 17.98 and 18.22

Daily Target 117.93
Daily Target 218.02
Daily Target 318.166666666667
Daily Target 418.26
Daily Target 518.41

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Fri 14 June 2024 18.12 (-1.25%) 18.18 18.07 - 18.31 0.8313 times
Thu 13 June 2024 18.35 (-1.92%) 18.58 18.29 - 18.74 1.218 times
Wed 12 June 2024 18.71 (1.91%) 18.61 18.54 - 18.80 0.7504 times
Tue 11 June 2024 18.36 (-0.6%) 18.48 18.28 - 18.54 0.6086 times
Mon 10 June 2024 18.47 (-0.59%) 18.43 18.31 - 18.58 1.2647 times
Fri 07 June 2024 18.58 (0.7%) 18.34 18.25 - 18.64 1.1261 times
Thu 06 June 2024 18.45 (3.54%) 17.73 17.72 - 18.52 1.2703 times
Wed 05 June 2024 17.82 (-1.11%) 18.14 17.72 - 18.19 1.0593 times
Tue 04 June 2024 18.02 (-1.31%) 18.10 17.96 - 18.29 0.9022 times
Mon 03 June 2024 18.26 (-0.49%) 18.45 18.14 - 18.57 0.969 times
Fri 31 May 2024 18.35 (2.34%) 17.94 17.94 - 18.37 0.901 times

 Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 17.73 and 18.46

Weekly Target 117.6
Weekly Target 217.86
Weekly Target 318.33
Weekly Target 418.59
Weekly Target 519.06

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Fri 14 June 2024 18.12 (-2.48%) 18.43 18.07 - 18.80 0.681 times
Fri 07 June 2024 18.58 (1.25%) 18.45 17.72 - 18.64 0.7763 times
Fri 31 May 2024 18.35 (3.26%) 17.88 17.55 - 18.37 0.5889 times
Thu 23 May 2024 17.77 (-1.82%) 18.08 17.76 - 18.72 0.6448 times
Fri 17 May 2024 18.10 (-0.44%) 18.20 18.04 - 19.37 1.3331 times
Fri 10 May 2024 18.18 (-29.51%) 26.08 15.88 - 26.08 3.3789 times
Fri 03 May 2024 25.79 (-6.05%) 27.31 25.34 - 27.63 0.709 times
Fri 26 April 2024 27.45 (9.62%) 25.21 24.99 - 27.52 0.6811 times
Fri 19 April 2024 25.04 (-6.36%) 26.75 24.91 - 26.97 0.6539 times
Fri 12 April 2024 26.74 (-1.84%) 27.39 26.26 - 27.42 0.5529 times
Fri 05 April 2024 27.24 (-1.98%) 27.78 26.48 - 28.64 0.6408 times

 weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 17.38 and 18.46

Monthly Target 117.13
Monthly Target 217.63
Monthly Target 318.213333333333
Monthly Target 418.71
Monthly Target 519.29

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Fri 14 June 2024 18.12 (-1.25%) 18.45 17.72 - 18.80 0.355 times
Fri 31 May 2024 18.35 (-30.31%) 26.24 15.88 - 26.84 1.5646 times
Tue 30 April 2024 26.33 (-5.25%) 27.78 24.91 - 28.64 0.6726 times
Thu 28 March 2024 27.79 (3.62%) 26.91 26.12 - 28.76 0.8288 times
Thu 29 February 2024 26.82 (24.17%) 21.71 21.25 - 28.20 1.2073 times
Wed 31 January 2024 21.60 (0.33%) 21.26 19.15 - 22.46 0.9139 times
Fri 29 December 2023 21.53 (20.75%) 17.78 17.40 - 22.08 1.3364 times
Thu 30 November 2023 17.83 (20.8%) 14.73 14.15 - 19.48 1.2322 times
Tue 31 October 2023 14.76 (-10.98%) 16.57 14.29 - 16.93 0.6157 times
Fri 29 September 2023 16.58 (9.73%) 15.30 15.22 - 16.87 1.2733 times
Thu 31 August 2023 15.11 (-18.98%) 18.45 14.86 - 18.49 1.0195 times

 monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.29
20 day DMA 18.24
35 day DMA 20.37
50 day DMA 22.11
100 day DMA 23.84
150 day DMA 22.41
200 day DMA 20.74

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.4418.48
12 day EMA18.4218.4718.49
20 day EMA18.918.9819.05
35 day EMA20.4420.5820.71
50 day EMA22.222.3722.53

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4918.51
12 day SMA18.2918.2718.23
20 day SMA18.2418.2818.33
35 day SMA20.3720.620.82
50 day SMA22.1122.322.49
100 day SMA23.8423.8723.89
150 day SMA22.4122.422.4
200 day SMA20.7420.7320.71
Back to top | Use Dark Theme