Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 58.78 and 59.7
| Daily Target 1 | 58.54 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 59.456666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.38 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.51 (-0.3%) | 59.53 | 58.97 - 59.89 | 1.1038 times | Tue 23 April 2024 | 59.69 (1.27%) | 58.84 | 58.76 - 60.00 | 0.8413 times | Mon 22 April 2024 | 58.94 (1.67%) | 58.78 | 58.05 - 59.26 | 0.8961 times | Fri 19 April 2024 | 57.97 (0.19%) | 58.04 | 57.73 - 58.61 | 0.8772 times | Thu 18 April 2024 | 57.86 (-1.08%) | 58.53 | 57.75 - 58.69 | 0.9424 times | Wed 17 April 2024 | 58.49 (-0.73%) | 59.43 | 58.44 - 59.54 | 0.8868 times | Tue 16 April 2024 | 58.92 (-0.82%) | 59.08 | 58.61 - 59.32 | 0.9334 times | Mon 15 April 2024 | 59.41 (-1.87%) | 61.14 | 59.25 - 61.40 | 1.0595 times | Fri 12 April 2024 | 60.54 (-2.4%) | 61.36 | 60.23 - 61.52 | 1.072 times | Thu 11 April 2024 | 62.03 (0.83%) | 61.78 | 61.37 - 62.24 | 1.3875 times | Wed 10 April 2024 | 61.52 (-2.3%) | 61.53 | 61.15 - 62.13 | 1.0172 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 58.78 and 60.73
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.51 (2.66%) | 58.78 | 58.05 - 60.00 | 0.4278 times | Fri 19 April 2024 | 57.97 (-4.25%) | 61.14 | 57.73 - 61.40 | 0.7076 times | Fri 12 April 2024 | 60.54 (-1.48%) | 61.78 | 60.23 - 63.16 | 1.2411 times | Fri 05 April 2024 | 61.45 (-4.52%) | 64.19 | 60.85 - 64.27 | 1.1076 times | Thu 28 March 2024 | 64.36 (0.25%) | 64.18 | 62.48 - 64.63 | 1.2119 times | Fri 22 March 2024 | 64.20 (3.43%) | 62.43 | 61.95 - 65.55 | 0.7719 times | Fri 15 March 2024 | 62.07 (-1.62%) | 63.09 | 61.61 - 63.93 | 1.1891 times | Fri 08 March 2024 | 63.09 (1.19%) | 62.30 | 61.54 - 63.89 | 0.8833 times | Fri 01 March 2024 | 62.35 (1.45%) | 61.22 | 60.70 - 62.49 | 1.3317 times | Fri 23 February 2024 | 61.46 (1.94%) | 59.58 | 59.44 - 62.11 | 1.1279 times | Fri 16 February 2024 | 60.29 (14.82%) | 49.79 | 49.60 - 60.89 | 2.4672 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 55.35 and 61.89
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 60.503333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.51 (-7.54%) | 64.19 | 57.73 - 64.27 | 0.7674 times | Thu 28 March 2024 | 64.36 (5.18%) | 61.24 | 60.77 - 65.55 | 0.9507 times | Thu 29 February 2024 | 61.19 (20.31%) | 50.93 | 49.60 - 62.49 | 1.3166 times | Wed 31 January 2024 | 50.86 (-4.4%) | 52.60 | 48.60 - 52.97 | 0.7669 times | Fri 29 December 2023 | 53.20 (14.66%) | 46.28 | 45.61 - 53.86 | 1.0221 times | Thu 30 November 2023 | 46.40 (-1.55%) | 45.65 | 39.57 - 46.47 | 1.5037 times | Tue 31 October 2023 | 47.13 (-12.5%) | 53.53 | 45.68 - 53.68 | 0.9431 times | Fri 29 September 2023 | 53.86 (-1.7%) | 55.35 | 48.80 - 55.78 | 0.9368 times | Thu 31 August 2023 | 54.79 (1.84%) | 53.22 | 51.55 - 56.16 | 1.233 times | Mon 31 July 2023 | 53.80 (1.62%) | 52.52 | 50.68 - 54.42 | 0.5596 times | Fri 30 June 2023 | 52.94 (13.43%) | 46.85 | 46.67 - 53.68 | 0.9334 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.95 |
| 35 day DMA | 61.89 |
| 50 day DMA | 61.53 |
| 100 day DMA | 56.26 |
| 150 day DMA | 53.2 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.08 | 58.77 |
| 12 day EMA | 59.77 | 59.82 | 59.84 |
| 20 day EMA | 60.34 | 60.43 | 60.51 |
| 35 day EMA | 60.46 | 60.52 | 60.57 |
| 50 day EMA | 60.53 | 60.57 | 60.61 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.59 | 58.44 |
| 12 day SMA | 59.82 | 60.04 | 60.19 |
| 20 day SMA | 60.95 | 61.15 | 61.32 |
| 35 day SMA | 61.89 | 61.95 | 62.03 |
| 50 day SMA | 61.53 | 61.43 | 61.29 |
| 100 day SMA | 56.26 | 56.14 | 56.01 |
| 150 day SMA | 53.2 | 53.15 | 53.1 |
| 200 day SMA | 53.23 | 53.2 | 53.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.