Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 71.19 and 72.09
| Daily Target 1 | 71.02 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 71.92 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 72.82 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.70 (-0.08%) | 71.83 | 71.58 - 72.48 | 1.1324 times |
| Tue 17 June 2025 | 71.76 (0.96%) | 72.18 | 71.50 - 72.82 | 0.919 times |
| Fri 13 June 2025 | 71.08 (-1.77%) | 71.10 | 70.01 - 72.12 | 0.7553 times |
| Thu 12 June 2025 | 72.36 (-0.25%) | 72.37 | 71.94 - 72.83 | 0.6476 times |
| Wed 11 June 2025 | 72.54 (-0.36%) | 73.16 | 72.37 - 73.50 | 1.2447 times |
| Tue 10 June 2025 | 72.80 (0.61%) | 72.47 | 72.22 - 72.99 | 0.9463 times |
| Mon 09 June 2025 | 72.36 (0.19%) | 72.57 | 72.12 - 72.70 | 0.8969 times |
| Fri 06 June 2025 | 72.22 (1.49%) | 72.00 | 70.57 - 72.36 | 0.9169 times |
| Thu 05 June 2025 | 71.16 (-0.71%) | 71.82 | 70.75 - 71.93 | 1.2474 times |
| Wed 04 June 2025 | 71.67 (-0.07%) | 72.25 | 71.14 - 72.25 | 1.2933 times |
| Tue 03 June 2025 | 71.72 (1.24%) | 70.87 | 70.65 - 72.20 | 1.5155 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 70.94 and 72.26
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.70 (0.87%) | 72.18 | 71.50 - 72.82 | 0.3893 times |
| Fri 13 June 2025 | 71.08 (-1.58%) | 72.57 | 70.01 - 73.50 | 0.8522 times |
| Fri 06 June 2025 | 72.22 (1.33%) | 70.94 | 69.79 - 72.36 | 1.2328 times |
| Fri 30 May 2025 | 71.27 (1.02%) | 71.53 | 70.47 - 72.23 | 1.2109 times |
| Fri 23 May 2025 | 70.55 (-1.86%) | 70.73 | 69.33 - 72.39 | 0.9922 times |
| Fri 16 May 2025 | 71.89 (5.53%) | 71.65 | 70.40 - 72.24 | 1.1984 times |
| Fri 09 May 2025 | 68.12 (5.47%) | 63.79 | 62.00 - 68.31 | 1.8337 times |
| Fri 02 May 2025 | 64.59 (4.67%) | 61.81 | 60.18 - 64.70 | 1.2518 times |
| Fri 25 April 2025 | 61.71 (5.98%) | 57.53 | 55.55 - 62.02 | 0.8005 times |
| Thu 17 April 2025 | 58.23 (-0.09%) | 58.55 | 57.43 - 59.02 | 0.2383 times |
| Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.01 | 0.221 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 70.75 and 74.46
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.70 (0.6%) | 70.94 | 69.79 - 73.50 | 0.4861 times |
| Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.1142 times |
| Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.2082 times |
| Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.3293 times |
| Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.1285 times |
| Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0382 times |
| Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6861 times |
| Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 1.0012 times |
| Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8957 times |
| Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1126 times |
| Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1523 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.85 |
| 20 day DMA | 71.65 |
| 35 day DMA | 69.75 |
| 50 day DMA | 66.51 |
| 100 day DMA | 68.32 |
| 150 day DMA | 69.54 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.86 | 71.91 |
| 12 day EMA | 71.73 | 71.73 | 71.72 |
| 20 day EMA | 71.07 | 71 | 70.92 |
| 35 day EMA | 68.73 | 68.56 | 68.37 |
| 50 day EMA | 66.33 | 66.11 | 65.88 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.11 | 72.23 |
| 12 day SMA | 71.85 | 71.82 | 71.81 |
| 20 day SMA | 71.65 | 71.65 | 71.66 |
| 35 day SMA | 69.75 | 69.46 | 69.17 |
| 50 day SMA | 66.51 | 66.3 | 65.97 |
| 100 day SMA | 68.32 | 68.38 | 68.43 |
| 150 day SMA | 69.54 | 69.47 | 69.39 |
| 200 day SMA | 66.98 | 66.91 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.