Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 49.8 and 51.2
| Daily Target 1 | 48.65 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.053333333333 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 51.45 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.42 (0.84%) | 50.00 | 49.17 - 50.57 | 1.014 times | Thu 11 June 2026 | 50.00 (-1.19%) | 51.00 | 48.90 - 51.07 | 0.6113 times | Wed 10 June 2026 | 50.60 (-4.44%) | 52.22 | 50.57 - 52.63 | 1.1636 times | Tue 09 June 2026 | 52.95 (-1.27%) | 53.48 | 51.92 - 54.37 | 0.7416 times | Mon 08 June 2026 | 53.63 (-1.03%) | 54.19 | 53.47 - 54.31 | 1.201 times | Fri 05 June 2026 | 54.19 (-2.71%) | 55.69 | 53.79 - 55.82 | 0.8852 times | Thu 04 June 2026 | 55.70 (0.32%) | 56.22 | 55.61 - 57.35 | 1.0143 times | Wed 03 June 2026 | 55.52 (-3.84%) | 57.20 | 55.21 - 57.20 | 0.8862 times | Tue 02 June 2026 | 57.74 (-0.71%) | 57.52 | 55.97 - 57.96 | 1.0666 times | Mon 01 June 2026 | 58.15 (3.08%) | 56.77 | 56.08 - 58.30 | 1.4162 times | Fri 29 May 2026 | 56.41 (2.71%) | 54.82 | 54.16 - 56.86 | 2.3189 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 46.93 and 52.4
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 51.23 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.181 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.315 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.2467 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.264 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.2356 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 1.0464 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.6457 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.7772 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.5342 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.754 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 0.7561 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 44.96 and 54.36
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.42 (-10.62%) | 56.77 | 48.90 - 58.30 | 0.7734 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.744 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.9065 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.9654 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.3463 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.1296 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.7799 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6933 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8119 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.8496 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.0625 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.72 |
| 35 day DMA | 58.34 |
| 50 day DMA | 60.94 |
| 100 day DMA | 64.06 |
| 150 day DMA | 69.24 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 52.02 | 53.03 |
| 12 day EMA | 53.39 | 53.93 | 54.65 |
| 20 day EMA | 54.95 | 55.43 | 56 |
| 35 day EMA | 57.64 | 58.06 | 58.53 |
| 50 day EMA | 60.26 | 60.66 | 61.09 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 52.27 | 53.41 |
| 12 day SMA | 54.19 | 54.56 | 55.09 |
| 20 day SMA | 54.72 | 54.99 | 55.23 |
| 35 day SMA | 58.34 | 58.82 | 59.31 |
| 50 day SMA | 60.94 | 61.24 | 61.54 |
| 100 day SMA | 64.06 | 64.25 | 64.49 |
| 150 day SMA | 69.24 | 69.44 | 69.63 |
| 200 day SMA | 71.95 | 72.11 | 72.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.