Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 20.55 and 21.05
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.15 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.75 (0.39%) | 20.62 | 20.35 - 20.85 | 1.0311 times | Tue 09 December 2025 | 20.67 (-2.18%) | 21.09 | 20.60 - 21.11 | 0.7023 times | Mon 08 December 2025 | 21.13 (-0.52%) | 21.27 | 21.09 - 21.57 | 0.7272 times | Fri 05 December 2025 | 21.24 (-0.14%) | 21.26 | 21.23 - 21.51 | 0.7018 times | Thu 04 December 2025 | 21.27 (-0.28%) | 21.41 | 21.23 - 21.45 | 0.8582 times | Wed 03 December 2025 | 21.33 (0.85%) | 21.50 | 21.31 - 21.63 | 0.9087 times | Tue 02 December 2025 | 21.15 (1.05%) | 20.82 | 20.76 - 21.20 | 0.7329 times | Mon 01 December 2025 | 20.93 (-2.24%) | 21.40 | 20.86 - 21.49 | 1.1797 times | Fri 28 November 2025 | 21.41 (1.33%) | 21.28 | 21.22 - 21.56 | 0.8863 times | Wed 26 November 2025 | 21.13 (-0.61%) | 21.20 | 21.13 - 21.46 | 2.272 times | Tue 25 November 2025 | 21.26 (-2.12%) | 21.28 | 20.90 - 21.33 | 2.4718 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 19.94 and 21.16
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.75 (-2.31%) | 21.27 | 20.35 - 21.57 | 0.5285 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.9411 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.4508 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.2761 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.3468 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.0803 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1433 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 1.014 times | Fri 24 October 2025 | 21.19 (2.37%) | 20.90 | 20.34 - 21.86 | 0.9959 times | Fri 17 October 2025 | 20.70 (4.28%) | 19.86 | 19.35 - 20.79 | 1.2231 times | Fri 10 October 2025 | 19.85 (-9.48%) | 21.91 | 19.83 - 21.91 | 1.3928 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 19.91 and 21.19
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.75 (-3.08%) | 21.40 | 20.35 - 21.63 | 0.2115 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7417 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.8029 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.0309 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2687 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.0125 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.2566 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.1739 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.1855 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.3159 times | Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.3033 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.19 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.04 | 21.23 |
| 12 day EMA | 21.27 | 21.36 | 21.49 |
| 20 day EMA | 21.48 | 21.56 | 21.65 |
| 35 day EMA | 21.47 | 21.51 | 21.56 |
| 50 day EMA | 21.41 | 21.44 | 21.47 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.13 | 21.22 |
| 12 day SMA | 21.17 | 21.31 | 21.42 |
| 20 day SMA | 21.84 | 21.97 | 22.11 |
| 35 day SMA | 21.86 | 21.85 | 21.86 |
| 50 day SMA | 21.48 | 21.47 | 21.48 |
| 100 day SMA | 21.19 | 21.15 | 21.12 |
| 150 day SMA | 19.92 | 19.89 | 19.87 |
| 200 day SMA | 19.14 | 19.13 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.