TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 31.67 and 32.22

Daily Target 131.52
Daily Target 231.81
Daily Target 332.073333333333
Daily Target 432.36
Daily Target 532.62

Daily price and volume Torm Plc

Date Closing Open Range Volume
Wed 29 April 2026 32.09 (0.38%) 32.23 31.79 - 32.34 0.7549 times
Tue 28 April 2026 31.97 (2.24%) 32.00 31.51 - 32.38 1.4497 times
Mon 27 April 2026 31.27 (0.35%) 31.11 30.60 - 31.42 0.8903 times
Fri 24 April 2026 31.16 (2.06%) 30.45 30.41 - 31.24 0.7125 times
Thu 23 April 2026 30.53 (1.26%) 30.20 30.19 - 30.78 0.8627 times
Wed 22 April 2026 30.15 (0.37%) 29.97 29.15 - 30.22 1.2022 times
Tue 21 April 2026 30.04 (-2.12%) 31.23 30.02 - 31.49 0.8398 times
Mon 20 April 2026 30.69 (1.29%) 30.20 29.45 - 30.73 0.9158 times
Fri 17 April 2026 30.30 (1.78%) 30.25 29.79 - 31.01 1.088 times
Thu 16 April 2026 29.77 (-1.68%) 29.92 29.26 - 30.07 1.2841 times
Wed 15 April 2026 30.28 (2.64%) 30.52 30.14 - 30.82 0.8454 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 31.35 and 33.13

Weekly Target 129.91
Weekly Target 231
Weekly Target 331.69
Weekly Target 432.78
Weekly Target 533.47

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Wed 29 April 2026 32.09 (2.98%) 31.11 30.60 - 32.38 0.539 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.7895 times
Fri 17 April 2026 30.30 (3.34%) 29.61 29.26 - 31.01 0.8503 times
Fri 10 April 2026 29.32 (0.76%) 28.95 28.41 - 30.38 0.9425 times
Thu 02 April 2026 29.10 (5.93%) 27.51 26.80 - 29.17 0.7193 times
Fri 27 March 2026 27.47 (6.89%) 25.56 25.55 - 28.23 1.1455 times
Fri 20 March 2026 25.70 (5.89%) 24.56 24.52 - 26.70 0.7126 times
Fri 13 March 2026 24.27 (-14.03%) 27.72 24.05 - 29.00 1.3954 times
Fri 06 March 2026 28.23 (-6.31%) 31.46 28.08 - 31.76 1.9162 times
Fri 27 February 2026 30.13 (9.68%) 27.17 27.04 - 30.27 0.9898 times
Fri 20 February 2026 27.47 (6.1%) 25.76 25.30 - 27.55 0.5311 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 29.95 and 34.53

Monthly Target 126.18
Monthly Target 229.13
Monthly Target 330.756666666667
Monthly Target 433.71
Monthly Target 535.34

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Wed 29 April 2026 32.09 (15.02%) 28.40 27.80 - 32.38 1.0163 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.6226 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7917 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.8032 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7004 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7736 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8375 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0753 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.3233 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.0561 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.3107 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 31.4
12 day DMA 30.65
20 day DMA 30.17
35 day DMA 28.65
50 day DMA 28.55
100 day DMA 25.32
150 day DMA 24.05
200 day DMA 23.15

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4931.1930.8
12 day EMA30.7730.5330.27
20 day EMA30.1529.9529.74
35 day EMA29.429.2429.08
50 day EMA28.5628.4228.28

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.0230.63
12 day SMA30.6530.530.28
20 day SMA30.1729.9629.73
35 day SMA28.6528.5428.45
50 day SMA28.5528.4228.28
100 day SMA25.3225.2125.1
150 day SMA24.0523.9923.92
200 day SMA23.1523.0823.01
Back to top | Use Dark Theme