TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 25.8 and 27.24

Daily Target 125.46
Daily Target 226.13
Daily Target 326.896666666667
Daily Target 427.57
Daily Target 528.34

Daily price and volume Torm Plc

Date Closing Open Range Volume
Fri 26 June 2026 26.81 (-3.21%) 27.21 26.22 - 27.66 0.9156 times
Thu 25 June 2026 27.70 (-3.48%) 28.62 27.44 - 28.99 1.1119 times
Wed 24 June 2026 28.70 (-1.51%) 29.60 28.61 - 29.82 1.3514 times
Tue 23 June 2026 29.14 (-3.73%) 29.56 27.71 - 29.90 3.2439 times
Mon 22 June 2026 30.27 (2.92%) 29.50 29.50 - 30.46 0.5342 times
Thu 18 June 2026 29.41 (1.34%) 28.60 28.08 - 29.42 0.7146 times
Wed 17 June 2026 29.02 (-2.36%) 29.94 29.00 - 30.06 0.4312 times
Tue 16 June 2026 29.72 (-1.1%) 30.39 29.36 - 30.62 0.4132 times
Mon 15 June 2026 30.05 (-1.15%) 30.49 29.46 - 30.60 0.6728 times
Fri 12 June 2026 30.40 (5.01%) 28.79 28.67 - 30.41 0.6112 times
Thu 11 June 2026 28.95 (-0.79%) 29.67 28.81 - 30.31 0.537 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 24.4 and 28.64

Weekly Target 123.59
Weekly Target 225.2
Weekly Target 327.83
Weekly Target 429.44
Weekly Target 532.07

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Fri 26 June 2026 26.81 (-8.84%) 29.50 26.22 - 30.46 2.0962 times
Thu 18 June 2026 29.41 (-3.26%) 30.49 28.08 - 30.62 0.6537 times
Fri 12 June 2026 30.40 (6.89%) 29.45 28.55 - 30.41 0.8644 times
Fri 05 June 2026 28.44 (4.37%) 27.35 27.18 - 28.91 0.7876 times
Fri 29 May 2026 27.25 (-12.91%) 31.17 27.12 - 31.41 0.8979 times
Fri 22 May 2026 31.29 (-2.31%) 32.00 31.16 - 33.49 1.1209 times
Fri 15 May 2026 32.03 (-5.57%) 34.48 31.08 - 35.33 1.5405 times
Fri 08 May 2026 33.92 (3.07%) 33.68 32.56 - 34.31 0.7263 times
Wed 06 May 2026 32.91 (1.07%) 32.40 32.40 - 34.88 0.5824 times
Fri 01 May 2026 32.56 (4.49%) 31.11 30.60 - 32.62 0.7302 times
Fri 24 April 2026 31.16 (2.84%) 30.20 29.15 - 31.49 0.7798 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 24.32 and 28.72

Monthly Target 123.48
Monthly Target 225.15
Monthly Target 327.883333333333
Monthly Target 429.55
Monthly Target 532.28

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Fri 26 June 2026 26.81 (-1.61%) 27.35 26.22 - 30.62 1.2517 times
Fri 29 May 2026 27.25 (-16.28%) 32.57 27.12 - 35.33 1.4117 times
Thu 30 April 2026 32.55 (16.67%) 28.40 27.80 - 32.57 1.0033 times
Tue 31 March 2026 27.90 (-7.4%) 31.46 24.05 - 31.76 1.556 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.7592 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.7702 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.6717 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.7419 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.8031 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.0312 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.269 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 28.52
12 day DMA 29.11
20 day DMA 28.76
35 day DMA 30.18
50 day DMA 30.67
100 day DMA 29.07
150 day DMA 26.55
200 day DMA 25.34

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.7329.24
12 day EMA28.7529.129.35
20 day EMA29.1229.3629.54
35 day EMA29.6929.8629.99
50 day EMA30.3730.5230.64

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5229.0429.31
12 day SMA29.1129.2929.37
20 day SMA28.7628.8128.92
35 day SMA30.1830.3530.5
50 day SMA30.6730.7330.78
100 day SMA29.0729.0529.01
150 day SMA26.5526.5226.49
200 day SMA25.3425.3225.3
Back to top | Use Dark Theme