Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 32.52 and 33.14
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.26 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.77 (0.12%) | 32.26 | 32.26 - 32.88 | 0.5216 times | Fri 19 April 2024 | 32.73 (1.74%) | 32.23 | 32.23 - 32.77 | 0.5395 times | Thu 18 April 2024 | 32.17 (-2.69%) | 32.82 | 32.05 - 32.86 | 1.0058 times | Wed 17 April 2024 | 33.06 (-0.51%) | 33.23 | 33.06 - 33.86 | 0.9537 times | Tue 16 April 2024 | 33.23 (1.31%) | 32.70 | 32.39 - 33.24 | 0.9993 times | Mon 15 April 2024 | 32.80 (-7.16%) | 33.08 | 32.65 - 33.58 | 1.8207 times | Fri 12 April 2024 | 35.33 (-1.4%) | 36.20 | 35.22 - 36.25 | 1.1154 times | Thu 11 April 2024 | 35.83 (2.99%) | 35.80 | 35.66 - 36.25 | 1.0311 times | Wed 10 April 2024 | 34.79 (0.61%) | 34.36 | 34.29 - 35.10 | 0.9306 times | Tue 09 April 2024 | 34.58 (-1.37%) | 35.40 | 34.45 - 35.62 | 1.0823 times | Mon 08 April 2024 | 35.06 (-0.88%) | 35.19 | 34.63 - 35.19 | 0.8252 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 32.52 and 33.14
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.77 (0.12%) | 32.26 | 32.26 - 32.88 | 0.1403 times | Fri 19 April 2024 | 32.73 (-7.36%) | 33.08 | 32.05 - 33.86 | 1.4306 times | Fri 12 April 2024 | 35.33 (-0.11%) | 35.19 | 34.29 - 36.25 | 1.3407 times | Fri 05 April 2024 | 35.37 (1.2%) | 35.05 | 34.84 - 36.31 | 1.3052 times | Thu 28 March 2024 | 34.95 (3.99%) | 33.97 | 33.64 - 35.00 | 0.7639 times | Fri 22 March 2024 | 33.61 (-2.81%) | 34.37 | 32.95 - 34.74 | 1.303 times | Fri 15 March 2024 | 34.58 (2.43%) | 33.75 | 33.38 - 35.32 | 1.1954 times | Fri 08 March 2024 | 33.76 (-0.12%) | 33.78 | 32.61 - 34.33 | 1.1727 times | Fri 01 March 2024 | 33.80 (1.65%) | 34.11 | 33.50 - 34.95 | 0.7096 times | Fri 23 February 2024 | 33.25 (-2.72%) | 34.17 | 32.59 - 34.27 | 0.6387 times | Fri 16 February 2024 | 34.18 (1.79%) | 33.76 | 33.34 - 34.89 | 0.8077 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 30.28 and 34.54
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 32.77 (-6.24%) | 35.05 | 32.05 - 36.31 | 1.0526 times | Thu 28 March 2024 | 34.95 (3.37%) | 33.56 | 32.61 - 35.32 | 1.1436 times | Thu 29 February 2024 | 33.81 (-5.93%) | 36.21 | 32.59 - 36.51 | 0.8817 times | Wed 31 January 2024 | 35.94 (18.18%) | 31.00 | 31.00 - 37.11 | 1.4484 times | Fri 29 December 2023 | 30.41 (7.84%) | 28.25 | 26.10 - 32.27 | 1.2236 times | Thu 30 November 2023 | 28.20 (-7.08%) | 30.85 | 28.11 - 34.25 | 1.3483 times | Tue 31 October 2023 | 30.35 (10.28%) | 27.58 | 25.28 - 31.21 | 0.8113 times | Fri 29 September 2023 | 27.52 (11.6%) | 25.03 | 24.11 - 28.32 | 0.7921 times | Thu 31 August 2023 | 24.66 (-1.4%) | 25.28 | 24.40 - 28.20 | 0.843 times | Mon 31 July 2023 | 25.01 (3.52%) | 24.86 | 22.31 - 25.25 | 0.4554 times | Fri 30 June 2023 | 24.16 (-2.62%) | 25.10 | 22.35 - 26.00 | 0.5149 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.08 |
| 100 day DMA | 32.92 |
| 150 day DMA | 31.77 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.04 | 33.2 |
| 12 day EMA | 33.6 | 33.75 | 33.94 |
| 20 day EMA | 33.9 | 34.02 | 34.16 |
| 35 day EMA | 34.05 | 34.13 | 34.21 |
| 50 day EMA | 33.94 | 33.99 | 34.04 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.8 | 33.32 |
| 12 day SMA | 33.98 | 34.19 | 34.47 |
| 20 day SMA | 34.33 | 34.38 | 34.46 |
| 35 day SMA | 34.17 | 34.2 | 34.23 |
| 50 day SMA | 34.08 | 34.1 | 34.13 |
| 100 day SMA | 32.92 | 32.88 | 32.84 |
| 150 day SMA | 31.77 | 31.72 | 31.68 |
| 200 day SMA | 30.12 | 30.08 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.