Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 19.04 and 19.58
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.7 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.20 (0.89%) | 19.10 | 18.87 - 19.41 | 0.9628 times |
| Tue 17 June 2025 | 19.03 (2.04%) | 18.85 | 18.78 - 19.28 | 1.3361 times |
| Fri 13 June 2025 | 18.65 (2.75%) | 18.85 | 18.32 - 18.88 | 1.5349 times |
| Thu 12 June 2025 | 18.15 (4.19%) | 17.89 | 17.68 - 18.17 | 1.1924 times |
| Wed 11 June 2025 | 17.42 (2.23%) | 17.05 | 16.91 - 17.52 | 0.9376 times |
| Tue 10 June 2025 | 17.04 (0.18%) | 17.23 | 16.87 - 17.24 | 0.8019 times |
| Mon 09 June 2025 | 17.01 (-0.87%) | 17.16 | 16.89 - 17.25 | 0.6763 times |
| Fri 06 June 2025 | 17.16 (3.19%) | 17.38 | 16.98 - 17.49 | 1.2005 times |
| Thu 05 June 2025 | 16.63 (0.73%) | 16.73 | 16.34 - 16.73 | 0.6459 times |
| Wed 04 June 2025 | 16.51 (-0.06%) | 16.47 | 16.42 - 16.74 | 0.7116 times |
| Tue 03 June 2025 | 16.52 (-1.37%) | 16.52 | 16.08 - 16.72 | 0.9618 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 18.99 and 19.62
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.13 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.20 (2.95%) | 18.85 | 18.78 - 19.41 | 0.6033 times |
| Fri 13 June 2025 | 18.65 (8.68%) | 17.16 | 16.87 - 18.88 | 1.3496 times |
| Fri 06 June 2025 | 17.16 (7.38%) | 16.77 | 16.08 - 17.49 | 1.2916 times |
| Fri 30 May 2025 | 15.98 (-5.61%) | 17.44 | 15.79 - 17.51 | 1.3921 times |
| Fri 23 May 2025 | 16.93 (-6.2%) | 17.82 | 16.66 - 18.39 | 1.2643 times |
| Fri 16 May 2025 | 18.05 (9.46%) | 17.36 | 16.94 - 18.12 | 1.3325 times |
| Fri 09 May 2025 | 16.49 (-1.38%) | 17.18 | 16.00 - 17.40 | 1.2703 times |
| Fri 02 May 2025 | 16.72 (1.09%) | 16.28 | 16.18 - 16.97 | 0.8623 times |
| Fri 25 April 2025 | 16.54 (6.03%) | 15.55 | 15.35 - 16.68 | 0.4568 times |
| Thu 17 April 2025 | 15.60 (2.09%) | 14.96 | 14.92 - 15.71 | 0.1771 times |
| Wed 16 April 2025 | 15.28 (0%) | 14.96 | 14.92 - 15.38 | 0.1379 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 17.64 and 20.97
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.20 (20.15%) | 16.77 | 16.08 - 19.41 | 0.49 times |
| Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 0.847 times |
| Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 0.8554 times |
| Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 0.9495 times |
| Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 0.9404 times |
| Fri 31 January 2025 | 19.93 (2.47%) | 20.23 | 19.01 - 23.20 | 1.4914 times |
| Tue 31 December 2024 | 19.45 (-8.17%) | 19.77 | 17.77 - 20.16 | 0.8833 times |
| Tue 26 November 2024 | 21.18 (-18.54%) | 26.42 | 20.98 - 26.42 | 1.4399 times |
| Thu 31 October 2024 | 26.00 (-23.95%) | 32.35 | 25.47 - 33.47 | 1.3655 times |
| Mon 30 September 2024 | 34.19 (-5.26%) | 35.46 | 32.26 - 36.78 | 0.7376 times |
| Fri 30 August 2024 | 36.09 (-6.7%) | 38.63 | 34.11 - 38.98 | 0.8414 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.76 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.24 | 17.84 |
| 12 day EMA | 17.86 | 17.62 | 17.36 |
| 20 day EMA | 17.5 | 17.32 | 17.14 |
| 35 day EMA | 16.99 | 16.86 | 16.73 |
| 50 day EMA | 16.71 | 16.61 | 16.51 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.06 | 17.65 |
| 12 day SMA | 17.51 | 17.24 | 16.99 |
| 20 day SMA | 17.25 | 17.2 | 17.15 |
| 35 day SMA | 17.16 | 17.08 | 17.01 |
| 50 day SMA | 16.68 | 16.61 | 16.52 |
| 100 day SMA | 17.55 | 17.56 | 17.56 |
| 150 day SMA | 18.76 | 18.81 | 18.85 |
| 200 day SMA | 22.2 | 22.3 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.