Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 28.13 and 29.54
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.83 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.67 (1.56%) | 27.72 | 27.59 - 29.00 | 0.7168 times | Fri 06 March 2026 | 28.23 (-2.62%) | 28.82 | 28.08 - 29.01 | 0.7711 times | Thu 05 March 2026 | 28.99 (-5.75%) | 29.72 | 28.37 - 29.73 | 2.6883 times | Wed 04 March 2026 | 30.76 (-0.45%) | 30.75 | 30.40 - 31.00 | 0.7763 times | Tue 03 March 2026 | 30.90 (-0.13%) | 30.29 | 29.82 - 31.32 | 1.0053 times | Mon 02 March 2026 | 30.94 (2.69%) | 31.46 | 30.20 - 31.76 | 1.1602 times | Fri 27 February 2026 | 30.13 (3.26%) | 29.50 | 28.90 - 30.27 | 0.8502 times | Thu 26 February 2026 | 29.18 (5.19%) | 28.95 | 28.21 - 29.58 | 1.1084 times | Wed 25 February 2026 | 27.74 (0.25%) | 28.03 | 27.38 - 28.09 | 0.5647 times | Tue 24 February 2026 | 27.67 (1.47%) | 27.33 | 27.16 - 27.74 | 0.3588 times | Mon 23 February 2026 | 27.27 (-0.73%) | 27.17 | 27.04 - 27.37 | 0.4244 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 28.13 and 29.54
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.67 (1.56%) | 27.72 | 27.59 - 29.00 | 0.3221 times | Fri 06 March 2026 | 28.23 (-6.31%) | 31.46 | 28.08 - 31.76 | 2.8765 times | Fri 27 February 2026 | 30.13 (9.68%) | 27.17 | 27.04 - 30.27 | 1.4858 times | Fri 20 February 2026 | 27.47 (6.1%) | 25.76 | 25.30 - 27.55 | 0.7973 times | Fri 13 February 2026 | 25.89 (0%) | 24.96 | 24.96 - 25.89 | 0.1856 times | Fri 13 February 2026 | 25.89 (3.98%) | 24.80 | 24.71 - 25.95 | 0.8482 times | Fri 06 February 2026 | 24.90 (2.3%) | 23.77 | 23.59 - 24.96 | 0.741 times | Fri 30 January 2026 | 24.34 (7.37%) | 22.75 | 22.54 - 24.95 | 1.0294 times | Fri 23 January 2026 | 22.67 (0%) | 22.33 | 21.87 - 23.05 | 0.6151 times | Fri 16 January 2026 | 22.67 (0.93%) | 22.43 | 22.23 - 23.75 | 1.099 times | Fri 09 January 2026 | 22.46 (13.49%) | 20.07 | 19.86 - 23.21 | 1.2019 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 26.05 and 30.22
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.67 (-4.85%) | 31.46 | 27.59 - 31.76 | 0.6713 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8517 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.864 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7535 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8322 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.9009 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.1568 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.4236 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1361 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.41 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.3172 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29 |
| 20 day DMA | 27.75 |
| 35 day DMA | 26.04 |
| 50 day DMA | 24.65 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.41 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.28 | 29.8 |
| 12 day EMA | 28.72 | 28.73 | 28.82 |
| 20 day EMA | 27.86 | 27.78 | 27.73 |
| 35 day EMA | 26.3 | 26.16 | 26.04 |
| 50 day EMA | 24.69 | 24.53 | 24.38 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.96 | 30.34 |
| 12 day SMA | 29 | 28.87 | 28.73 |
| 20 day SMA | 27.75 | 27.56 | 27.39 |
| 35 day SMA | 26.04 | 25.87 | 25.72 |
| 50 day SMA | 24.65 | 24.46 | 24.28 |
| 100 day SMA | 22.99 | 22.9 | 22.81 |
| 150 day SMA | 22.41 | 22.35 | 22.28 |
| 200 day SMA | 21.23 | 21.18 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.