Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 36.47 and 37.37
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.62 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.63 (0.08%) | 36.52 | 36.31 - 37.21 | 0.608 times | Wed 16 September 2026 | 36.60 (4.78%) | 35.90 | 35.72 - 37.22 | 1.4147 times | Tue 15 September 2026 | 34.93 (-1.13%) | 33.84 | 32.25 - 35.01 | 3.3715 times | Mon 14 September 2026 | 35.33 (0.71%) | 35.20 | 34.65 - 35.65 | 0.4708 times | Fri 11 September 2026 | 35.08 (1.39%) | 34.26 | 34.20 - 35.34 | 0.692 times | Thu 10 September 2026 | 34.60 (-2.43%) | 33.50 | 33.28 - 34.75 | 0.8801 times | Wed 09 September 2026 | 35.46 (1.49%) | 35.58 | 34.88 - 35.94 | 0.793 times | Tue 08 September 2026 | 34.94 (-0.68%) | 35.52 | 34.50 - 35.58 | 0.6611 times | Fri 04 September 2026 | 35.18 (2.93%) | 34.48 | 34.48 - 35.53 | 0.5677 times | Thu 03 September 2026 | 34.18 (0.97%) | 34.00 | 33.93 - 34.55 | 0.5412 times | Wed 02 September 2026 | 33.85 (1.93%) | 33.10 | 32.86 - 33.90 | 0.4787 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 34.44 and 39.41
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.63 (4.42%) | 35.20 | 32.25 - 37.22 | 2.9547 times | Fri 11 September 2026 | 35.08 (-0.28%) | 35.52 | 33.28 - 35.94 | 1.5245 times | Fri 04 September 2026 | 35.18 (7.85%) | 33.09 | 32.30 - 35.53 | 1.2338 times | Fri 28 August 2026 | 32.62 (2.58%) | 31.83 | 29.93 - 32.74 | 1.2827 times | Fri 21 August 2026 | 31.80 (5.72%) | 30.26 | 30.03 - 32.54 | 0.5738 times | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 0.6712 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.5798 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.5195 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.0979 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.5619 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.5354 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 34.44 and 39.41
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.63 (11.64%) | 33.00 | 32.25 - 37.22 | 1.4006 times | Mon 31 August 2026 | 32.81 (8.25%) | 30.25 | 28.30 - 33.09 | 0.8561 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.6598 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.3046 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.3218 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 0.9394 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.4569 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.7108 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.7211 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6289 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.6946 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35 |
| 20 day DMA | 33.66 |
| 35 day DMA | 31.97 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.7 |
| 150 day DMA | 29.94 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.51 | 34.96 |
| 12 day EMA | 34.9 | 34.58 | 34.21 |
| 20 day EMA | 33.95 | 33.67 | 33.36 |
| 35 day EMA | 32.7 | 32.47 | 32.23 |
| 50 day EMA | 31.46 | 31.25 | 31.03 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.31 | 35.08 |
| 12 day SMA | 35 | 34.68 | 34.35 |
| 20 day SMA | 33.66 | 33.38 | 33.06 |
| 35 day SMA | 31.97 | 31.78 | 31.58 |
| 50 day SMA | 31.26 | 31.09 | 30.94 |
| 100 day SMA | 30.7 | 30.65 | 30.6 |
| 150 day SMA | 29.94 | 29.86 | 29.79 |
| 200 day SMA | 27.95 | 27.88 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.