Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 41.17 and 42.94
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.25 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.02 (-1.8%) | 41.73 | 40.32 - 42.09 | 0.8999 times | Thu 05 March 2026 | 42.79 (-1.04%) | 42.70 | 42.13 - 42.96 | 0.9684 times | Wed 04 March 2026 | 43.24 (-0.09%) | 43.35 | 42.99 - 43.72 | 0.6918 times | Tue 03 March 2026 | 43.28 (-0.32%) | 42.26 | 41.98 - 43.41 | 1.0846 times | Mon 02 March 2026 | 43.42 (1.95%) | 41.93 | 41.09 - 43.59 | 0.8956 times | Fri 27 February 2026 | 42.59 (-4.27%) | 43.44 | 41.94 - 43.62 | 1.5845 times | Thu 26 February 2026 | 44.49 (1%) | 44.21 | 43.79 - 44.92 | 1.2655 times | Wed 25 February 2026 | 44.05 (2.18%) | 43.29 | 43.14 - 44.08 | 0.7145 times | Tue 24 February 2026 | 43.11 (0.21%) | 42.96 | 42.53 - 43.27 | 0.8926 times | Mon 23 February 2026 | 43.02 (-3.8%) | 44.46 | 42.35 - 44.88 | 1.0026 times | Fri 20 February 2026 | 44.72 (0.99%) | 44.28 | 43.81 - 44.83 | 0.5276 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.17 and 44.57
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.4266 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.7154 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.9031 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2416 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9395 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.1085 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.0653 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.6327 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 0.9083 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.0591 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.4722 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 41.17 and 44.57
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 0.3857 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.3271 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0231 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0947 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9402 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1382 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0105 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8761 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1518 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0525 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9118 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.21 |
| 100 day DMA | 40.51 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 43.18 | 43.37 |
| 12 day EMA | 43.24 | 43.46 | 43.58 |
| 20 day EMA | 43.29 | 43.42 | 43.49 |
| 35 day EMA | 42.81 | 42.86 | 42.86 |
| 50 day EMA | 42.16 | 42.17 | 42.14 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.06 | 43.4 |
| 12 day SMA | 43.42 | 43.63 | 43.8 |
| 20 day SMA | 43.78 | 43.92 | 43.96 |
| 35 day SMA | 43.17 | 43.14 | 43.07 |
| 50 day SMA | 42.21 | 42.18 | 42.13 |
| 100 day SMA | 40.51 | 40.47 | 40.42 |
| 150 day SMA | 40.16 | 40.12 | 40.08 |
| 200 day SMA | 39.22 | 39.19 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.