Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 43.41 and 45.1
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.49 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.28 (-2.68%) | 45.07 | 44.22 - 45.91 | 1.917 times | Tue 28 April 2026 | 45.50 (0.93%) | 45.52 | 45.00 - 45.99 | 1.0024 times | Mon 27 April 2026 | 45.08 (1.44%) | 44.41 | 44.41 - 45.21 | 1.0753 times | Fri 24 April 2026 | 44.44 (-1.05%) | 44.78 | 44.31 - 45.17 | 0.8324 times | Thu 23 April 2026 | 44.91 (0.88%) | 44.71 | 44.21 - 45.04 | 0.8828 times | Wed 22 April 2026 | 44.52 (-0.36%) | 44.81 | 44.23 - 44.81 | 0.869 times | Tue 21 April 2026 | 44.68 (-1.15%) | 44.84 | 44.41 - 45.32 | 1.0698 times | Mon 20 April 2026 | 45.20 (-0.2%) | 44.97 | 44.76 - 45.70 | 0.999 times | Fri 17 April 2026 | 45.29 (2.56%) | 44.56 | 44.39 - 45.82 | 0.696 times | Thu 16 April 2026 | 44.16 (-0.11%) | 44.06 | 43.83 - 44.25 | 0.6563 times | Wed 15 April 2026 | 44.21 (-1.4%) | 44.76 | 44.10 - 45.06 | 0.9694 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.37 and 45.14
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.28 (-0.36%) | 44.41 | 44.22 - 45.99 | 0.8298 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 0.9665 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.8119 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.0484 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.9071 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.0494 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.7185 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.9097 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.2526 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.5062 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.793 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.06 and 47.22
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.28 (5.08%) | 42.29 | 41.83 - 45.99 | 1.1316 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2086 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1873 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9153 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9794 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8411 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.0183 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.904 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7838 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0305 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 0.9416 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.34 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 45.03 | 44.8 |
| 12 day EMA | 44.64 | 44.7 | 44.56 |
| 20 day EMA | 44.32 | 44.32 | 44.2 |
| 35 day EMA | 44.03 | 44.01 | 43.92 |
| 50 day EMA | 43.55 | 43.52 | 43.44 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.89 | 44.73 |
| 12 day SMA | 44.76 | 44.81 | 44.76 |
| 20 day SMA | 44.41 | 44.31 | 44.14 |
| 35 day SMA | 43.2 | 43.13 | 43.06 |
| 50 day SMA | 43.34 | 43.35 | 43.32 |
| 100 day SMA | 42.26 | 42.21 | 42.14 |
| 150 day SMA | 41.04 | 41.01 | 40.98 |
| 200 day SMA | 40.53 | 40.5 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.