Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 38.77 and 40.01
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.25 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.28 (2.83%) | 38.52 | 38.25 - 39.49 | 2.0499 times | Thu 21 November 2024 | 38.20 (1.43%) | 37.67 | 37.67 - 38.74 | 0.875 times | Wed 20 November 2024 | 37.66 (-0.66%) | 37.89 | 37.44 - 38.04 | 0.6675 times | Tue 19 November 2024 | 37.91 (0.13%) | 37.24 | 37.24 - 38.14 | 0.6449 times | Mon 18 November 2024 | 37.86 (-0.76%) | 38.27 | 37.78 - 38.47 | 0.4368 times | Fri 15 November 2024 | 38.15 (-0.24%) | 38.45 | 37.55 - 38.54 | 0.9283 times | Thu 14 November 2024 | 38.24 (-1.34%) | 38.81 | 38.05 - 39.34 | 0.6641 times | Wed 13 November 2024 | 38.76 (-0.51%) | 39.43 | 38.75 - 40.06 | 1.0571 times | Tue 12 November 2024 | 38.96 (-2.26%) | 39.89 | 38.89 - 40.32 | 1.247 times | Mon 11 November 2024 | 39.86 (3.16%) | 39.41 | 39.28 - 40.61 | 1.4293 times | Fri 08 November 2024 | 38.64 (0.81%) | 38.66 | 38.11 - 39.14 | 1.6773 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 38.26 and 40.51
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.28 (2.96%) | 38.27 | 37.24 - 39.49 | 1.1249 times | Fri 15 November 2024 | 38.15 (-1.27%) | 39.41 | 37.55 - 40.61 | 1.2817 times | Fri 08 November 2024 | 38.64 (12.95%) | 34.02 | 33.61 - 39.90 | 1.8001 times | Fri 01 November 2024 | 34.21 (0.38%) | 34.46 | 34.13 - 36.14 | 0.7612 times | Fri 25 October 2024 | 34.08 (-1.73%) | 34.68 | 33.53 - 35.75 | 0.9904 times | Fri 18 October 2024 | 34.68 (5.22%) | 33.00 | 32.81 - 35.64 | 0.8228 times | Fri 11 October 2024 | 32.96 (3.62%) | 31.64 | 31.21 - 33.33 | 0.6189 times | Fri 04 October 2024 | 31.81 (0.82%) | 31.52 | 30.71 - 32.08 | 0.5854 times | Fri 27 September 2024 | 31.55 (-3.58%) | 32.96 | 31.38 - 32.96 | 0.7238 times | Fri 20 September 2024 | 32.72 (1.65%) | 32.31 | 31.90 - 33.91 | 1.2908 times | Fri 13 September 2024 | 32.19 (0.59%) | 32.02 | 30.36 - 32.29 | 1.1461 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 36.45 and 43.45
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.28 (13.13%) | 34.87 | 33.61 - 40.61 | 1.1147 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8787 times | Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.0453 times | Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.9053 times | Wed 31 July 2024 | 34.73 (15.61%) | 29.91 | 28.76 - 35.72 | 1.3261 times | Fri 28 June 2024 | 30.04 (3.05%) | 29.47 | 27.42 - 30.22 | 0.979 times | Fri 31 May 2024 | 29.15 (-1.52%) | 29.77 | 28.51 - 31.23 | 0.6911 times | Tue 30 April 2024 | 29.60 (5.3%) | 28.07 | 25.41 - 30.21 | 1.2106 times | Thu 28 March 2024 | 28.11 (4.65%) | 26.67 | 25.24 - 28.57 | 1.0175 times | Thu 29 February 2024 | 26.86 (-0.48%) | 27.25 | 25.82 - 27.90 | 0.8317 times | Wed 31 January 2024 | 26.99 (-3.19%) | 27.57 | 25.95 - 28.59 | 1.0538 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.49 |
| 20 day DMA | 37.21 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.59 |
| 100 day DMA | 33.48 |
| 150 day DMA | 32.15 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.03 | 37.95 |
| 12 day EMA | 37.98 | 37.74 | 37.66 |
| 20 day EMA | 37.28 | 37.07 | 36.95 |
| 35 day EMA | 36.05 | 35.86 | 35.72 |
| 50 day EMA | 34.7 | 34.51 | 34.36 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.96 | 37.96 |
| 12 day SMA | 38.49 | 38.5 | 38.21 |
| 20 day SMA | 37.21 | 36.95 | 36.77 |
| 35 day SMA | 35.7 | 35.49 | 35.28 |
| 50 day SMA | 34.59 | 34.45 | 34.31 |
| 100 day SMA | 33.48 | 33.38 | 33.29 |
| 150 day SMA | 32.15 | 32.08 | 32.01 |
| 200 day SMA | 30.8 | 30.74 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.