Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 33.64 and 34.36
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.51 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.88 (0.71%) | 33.55 | 33.39 - 34.11 | 0.9162 times |
| Tue 17 June 2025 | 33.64 (-0.94%) | 33.69 | 33.55 - 33.98 | 1.0009 times |
| Fri 13 June 2025 | 33.96 (-1.85%) | 34.10 | 33.80 - 34.32 | 1.1478 times |
| Thu 12 June 2025 | 34.60 (-0.8%) | 34.64 | 34.30 - 34.68 | 0.8487 times |
| Wed 11 June 2025 | 34.88 (-1.41%) | 35.44 | 34.74 - 35.62 | 0.8274 times |
| Tue 10 June 2025 | 35.38 (1.14%) | 34.99 | 34.92 - 35.60 | 1.0709 times |
| Mon 09 June 2025 | 34.98 (0.49%) | 34.90 | 34.80 - 35.28 | 0.9436 times |
| Fri 06 June 2025 | 34.81 (1.64%) | 34.80 | 34.40 - 34.95 | 1.0967 times |
| Thu 05 June 2025 | 34.25 (0.06%) | 34.23 | 34.00 - 34.63 | 1.2857 times |
| Wed 04 June 2025 | 34.23 (-1.44%) | 34.65 | 34.16 - 34.81 | 0.8622 times |
| Tue 03 June 2025 | 34.73 (1.28%) | 34.17 | 34.07 - 34.87 | 0.8614 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 33.64 and 34.36
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.88 (-0.24%) | 33.69 | 33.39 - 34.11 | 0.413 times |
| Fri 13 June 2025 | 33.96 (-2.44%) | 34.90 | 33.80 - 35.62 | 1.0424 times |
| Fri 06 June 2025 | 34.81 (1.02%) | 34.40 | 33.90 - 35.40 | 1.1711 times |
| Fri 30 May 2025 | 34.46 (-0.43%) | 35.03 | 34.24 - 35.46 | 0.7732 times |
| Fri 23 May 2025 | 34.61 (-3.83%) | 35.63 | 34.00 - 36.07 | 1.2324 times |
| Fri 16 May 2025 | 35.99 (2.48%) | 36.03 | 35.63 - 36.93 | 1.5166 times |
| Fri 09 May 2025 | 35.12 (0.6%) | 34.63 | 34.12 - 35.49 | 0.8278 times |
| Fri 02 May 2025 | 34.91 (4.71%) | 33.44 | 33.09 - 35.08 | 1.3403 times |
| Fri 25 April 2025 | 33.34 (1.8%) | 32.47 | 32.22 - 34.01 | 1.2804 times |
| Thu 17 April 2025 | 32.75 (0.86%) | 32.28 | 32.00 - 32.89 | 0.4028 times |
| Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0.3335 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 32.52 and 34.75
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 33.88 (-1.68%) | 34.40 | 33.39 - 35.62 | 0.515 times |
| Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9499 times |
| Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4767 times |
| Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0893 times |
| Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7802 times |
| Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.2202 times |
| Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.7354 times |
| Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.3069 times |
| Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8798 times |
| Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.0466 times |
| Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.9064 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.84 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.23 | 34.53 |
| 12 day EMA | 34.41 | 34.51 | 34.67 |
| 20 day EMA | 34.51 | 34.58 | 34.68 |
| 35 day EMA | 34.23 | 34.25 | 34.29 |
| 50 day EMA | 33.95 | 33.95 | 33.96 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.49 | 34.76 |
| 12 day SMA | 34.47 | 34.52 | 34.62 |
| 20 day SMA | 34.65 | 34.75 | 34.87 |
| 35 day SMA | 34.86 | 34.85 | 34.84 |
| 50 day SMA | 34.17 | 34.15 | 34.09 |
| 100 day SMA | 34.84 | 34.85 | 34.87 |
| 150 day SMA | 35.43 | 35.43 | 35.44 |
| 200 day SMA | 34.81 | 34.8 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.