Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 46.27 and 47.09
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.25 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.59 (0.54%) | 46.51 | 45.94 - 46.76 | 2.6623 times | Thu 25 June 2026 | 46.34 (0.67%) | 46.03 | 46.03 - 46.61 | 0.499 times | Wed 24 June 2026 | 46.03 (0.85%) | 45.59 | 45.43 - 46.18 | 0.8669 times | Tue 23 June 2026 | 45.64 (1.2%) | 45.28 | 44.97 - 45.73 | 0.6133 times | Mon 22 June 2026 | 45.10 (0.96%) | 44.70 | 44.02 - 45.50 | 0.6881 times | Thu 18 June 2026 | 44.67 (0.81%) | 44.68 | 44.49 - 45.20 | 1.483 times | Wed 17 June 2026 | 44.31 (-2.08%) | 45.33 | 43.70 - 45.68 | 1.2259 times | Tue 16 June 2026 | 45.25 (0.18%) | 45.59 | 45.00 - 45.97 | 0.7245 times | Mon 15 June 2026 | 45.17 (-1.61%) | 46.09 | 45.04 - 46.34 | 0.66 times | Fri 12 June 2026 | 45.91 (1.1%) | 45.66 | 45.50 - 46.03 | 0.5771 times | Thu 11 June 2026 | 45.41 (0.42%) | 45.50 | 44.80 - 45.59 | 0.6316 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.31 and 48.05
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.59 (4.3%) | 44.70 | 44.02 - 46.76 | 1.7004 times | Thu 18 June 2026 | 44.67 (-2.7%) | 46.09 | 43.70 - 46.34 | 1.306 times | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 0.9868 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 0.9443 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.7849 times | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.0892 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9246 times | Fri 08 May 2026 | 44.73 (-0.42%) | 45.12 | 44.64 - 45.41 | 0.5715 times | Wed 06 May 2026 | 44.92 (0.02%) | 44.56 | 43.90 - 45.41 | 0.4646 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.2276 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.0051 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.72 and 48.64
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.59 (5.5%) | 43.57 | 42.84 - 46.76 | 1.2334 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 0.992 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.1239 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.1395 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1194 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.863 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 0.9233 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.793 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.96 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.8523 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.739 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.47 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.62 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.75 | 45.46 |
| 12 day EMA | 45.49 | 45.29 | 45.1 |
| 20 day EMA | 45.17 | 45.02 | 44.88 |
| 35 day EMA | 44.92 | 44.82 | 44.73 |
| 50 day EMA | 44.75 | 44.68 | 44.61 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.56 | 45.15 |
| 12 day SMA | 45.47 | 45.33 | 45.16 |
| 20 day SMA | 44.86 | 44.74 | 44.63 |
| 35 day SMA | 44.54 | 44.5 | 44.46 |
| 50 day SMA | 44.62 | 44.57 | 44.53 |
| 100 day SMA | 43.9 | 43.87 | 43.83 |
| 150 day SMA | 42.67 | 42.61 | 42.55 |
| 200 day SMA | 41.72 | 41.69 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.