Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 39.02 and 42.47
| Daily Target 1 | 36.17 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 43.07 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.66 (3.59%) | 39.18 | 37.37 - 40.82 | 1.369 times | Tue 09 December 2025 | 39.25 (0.36%) | 39.21 | 38.69 - 39.70 | 1.0087 times | Mon 08 December 2025 | 39.11 (-0.31%) | 39.44 | 38.85 - 39.52 | 1.2349 times | Fri 05 December 2025 | 39.23 (-1.21%) | 39.52 | 38.99 - 39.69 | 0.8851 times | Thu 04 December 2025 | 39.71 (1.09%) | 39.42 | 39.18 - 39.83 | 1.2633 times | Wed 03 December 2025 | 39.28 (1.87%) | 38.75 | 36.41 - 39.48 | 0.9149 times | Tue 02 December 2025 | 38.56 (-0.67%) | 39.09 | 38.53 - 39.22 | 0.6447 times | Mon 01 December 2025 | 38.82 (-0.21%) | 38.38 | 38.38 - 39.17 | 0.7659 times | Fri 28 November 2025 | 38.90 (-0.49%) | 39.03 | 38.73 - 39.18 | 0.8069 times | Wed 26 November 2025 | 39.09 (-0.28%) | 39.03 | 38.77 - 39.43 | 1.1066 times | Tue 25 November 2025 | 39.20 (2%) | 38.67 | 38.00 - 39.56 | 0.6938 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.02 and 42.47
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.66 (3.65%) | 39.44 | 37.37 - 40.82 | 0.8156 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.0101 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7563 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0467 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.3215 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.2066 times | Fri 31 October 2025 | 37.22 (0%) | 37.21 | 36.58 - 37.53 | 0.2847 times | Fri 31 October 2025 | 37.22 (-3.92%) | 38.79 | 36.58 - 38.98 | 1.5943 times | Fri 24 October 2025 | 38.74 (3.28%) | 37.82 | 37.53 - 38.84 | 0.8693 times | Fri 17 October 2025 | 37.51 (-0.29%) | 38.02 | 36.33 - 39.77 | 1.0949 times | Fri 10 October 2025 | 37.62 (-5.12%) | 39.86 | 37.56 - 40.45 | 0.8862 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.54 and 42.95
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.66 (4.52%) | 38.38 | 36.41 - 40.82 | 0.3987 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9458 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.145 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0165 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8814 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1587 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0588 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9173 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.426 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0519 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7534 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.19 | 39.16 |
| 12 day EMA | 39.21 | 38.95 | 38.9 |
| 20 day EMA | 38.94 | 38.76 | 38.71 |
| 35 day EMA | 38.81 | 38.7 | 38.67 |
| 50 day EMA | 38.75 | 38.67 | 38.65 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.32 | 39.18 |
| 12 day SMA | 39.19 | 39.01 | 38.88 |
| 20 day SMA | 38.68 | 38.6 | 38.56 |
| 35 day SMA | 38.41 | 38.34 | 38.31 |
| 50 day SMA | 38.52 | 38.49 | 38.5 |
| 100 day SMA | 38.88 | 38.86 | 38.85 |
| 150 day SMA | 37.92 | 37.88 | 37.84 |
| 200 day SMA | 36.86 | 36.83 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.