Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 29.23 and 29.96
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.756666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.49 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.82 (1.57%) | 29.90 | 29.36 - 30.09 | 1.9848 times | Wed 24 April 2024 | 29.36 (6.57%) | 28.40 | 28.40 - 29.84 | 1.9448 times | Tue 23 April 2024 | 27.55 (2.99%) | 26.88 | 26.72 - 27.83 | 0.7363 times | Mon 22 April 2024 | 26.75 (0.07%) | 26.75 | 26.65 - 27.14 | 0.7076 times | Fri 19 April 2024 | 26.73 (3.89%) | 25.76 | 25.62 - 26.79 | 0.7891 times | Thu 18 April 2024 | 25.73 (1.06%) | 25.51 | 25.44 - 25.95 | 0.9381 times | Wed 17 April 2024 | 25.46 (-0.66%) | 25.90 | 25.41 - 26.01 | 0.5603 times | Tue 16 April 2024 | 25.63 (-1.57%) | 25.73 | 25.63 - 26.05 | 0.8302 times | Mon 15 April 2024 | 26.04 (-0.61%) | 26.32 | 25.76 - 26.48 | 0.8739 times | Fri 12 April 2024 | 26.20 (-0.87%) | 26.16 | 26.09 - 26.41 | 0.6349 times | Thu 11 April 2024 | 26.43 (-0.26%) | 26.74 | 26.22 - 26.74 | 0.6746 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 28.24 and 31.68
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.82 (11.56%) | 26.75 | 26.65 - 30.09 | 1.4455 times | Fri 19 April 2024 | 26.73 (2.02%) | 26.32 | 25.41 - 26.79 | 1.0738 times | Fri 12 April 2024 | 26.20 (-3.46%) | 27.26 | 26.09 - 27.69 | 0.8414 times | Fri 05 April 2024 | 27.14 (-3.45%) | 28.07 | 26.62 - 28.07 | 1.0361 times | Thu 28 March 2024 | 28.11 (6.4%) | 26.58 | 26.46 - 28.57 | 1.1628 times | Fri 22 March 2024 | 26.42 (1.93%) | 25.90 | 25.53 - 27.19 | 0.759 times | Fri 15 March 2024 | 25.92 (-4.04%) | 26.90 | 25.24 - 27.04 | 1.165 times | Fri 08 March 2024 | 27.01 (1.77%) | 26.62 | 25.83 - 27.58 | 0.9864 times | Fri 01 March 2024 | 26.54 (-1.26%) | 26.76 | 26.11 - 27.37 | 0.8243 times | Fri 23 February 2024 | 26.88 (-1.07%) | 26.82 | 26.54 - 27.40 | 0.7056 times | Fri 16 February 2024 | 27.17 (0.18%) | 27.17 | 25.82 - 27.90 | 0.9073 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 27.62 and 32.3
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 28.44 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.82 (6.08%) | 28.07 | 25.41 - 30.09 | 1.052 times | Thu 28 March 2024 | 28.11 (4.65%) | 26.67 | 25.24 - 28.57 | 1.0177 times | Thu 29 February 2024 | 26.86 (-0.48%) | 27.25 | 25.82 - 27.90 | 0.8319 times | Wed 31 January 2024 | 26.99 (-3.19%) | 27.57 | 25.95 - 28.59 | 1.0541 times | Fri 29 December 2023 | 27.88 (21.69%) | 22.75 | 22.73 - 28.65 | 1.3312 times | Thu 30 November 2023 | 22.91 (13.92%) | 20.06 | 19.68 - 23.31 | 0.9363 times | Tue 31 October 2023 | 20.11 (-7.46%) | 21.75 | 18.96 - 22.11 | 0.9963 times | Fri 29 September 2023 | 21.73 (-5.69%) | 23.31 | 20.74 - 23.73 | 1.0689 times | Thu 31 August 2023 | 23.04 (-12.26%) | 26.24 | 22.94 - 26.43 | 0.7577 times | Mon 31 July 2023 | 26.26 (24.34%) | 21.11 | 20.53 - 26.62 | 0.9539 times | Fri 30 June 2023 | 21.12 (1.15%) | 21.08 | 20.93 - 23.94 | 2.0526 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.98 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 27.62 | 26.75 |
| 12 day EMA | 27.44 | 27.01 | 26.58 |
| 20 day EMA | 27.15 | 26.87 | 26.61 |
| 35 day EMA | 26.98 | 26.81 | 26.66 |
| 50 day EMA | 26.94 | 26.82 | 26.72 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.22 | 26.44 |
| 12 day SMA | 26.85 | 26.66 | 26.49 |
| 20 day SMA | 27.01 | 26.93 | 26.82 |
| 35 day SMA | 26.82 | 26.74 | 26.67 |
| 50 day SMA | 26.81 | 26.75 | 26.71 |
| 100 day SMA | 26.98 | 26.94 | 26.88 |
| 150 day SMA | 25.19 | 25.14 | 25.08 |
| 200 day SMA | 24.83 | 24.79 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.