TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 28.73 and 29.82

Daily Target 128.47
Daily Target 228.99
Daily Target 329.56
Daily Target 430.08
Daily Target 530.65

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (0.07%) 29.74 29.04 - 30.13 0.872 times
Thu 12 March 2026 29.49 (-4.25%) 30.31 29.41 - 30.36 1.0135 times
Wed 11 March 2026 30.80 (-2.35%) 31.77 30.60 - 31.84 0.8405 times
Tue 10 March 2026 31.54 (-0.85%) 31.64 31.34 - 32.22 0.9827 times
Mon 09 March 2026 31.81 (-0.25%) 31.35 30.57 - 31.98 1.1432 times
Fri 06 March 2026 31.89 (-3.86%) 32.53 31.37 - 32.83 0.9466 times
Thu 05 March 2026 33.17 (-3.15%) 33.81 32.95 - 33.89 0.9114 times
Wed 04 March 2026 34.25 (0.26%) 34.29 33.80 - 34.46 0.968 times
Tue 03 March 2026 34.16 (-1.27%) 33.81 33.16 - 34.29 1.4161 times
Mon 02 March 2026 34.60 (1.23%) 34.06 33.54 - 34.67 0.9059 times
Fri 27 February 2026 34.18 (-0.12%) 34.02 33.71 - 34.25 2.2693 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.69 and 30.87

Weekly Target 127.08
Weekly Target 228.29
Weekly Target 330.256666666667
Weekly Target 431.47
Weekly Target 533.44

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-7.46%) 31.35 29.04 - 32.22 0.7197 times
Fri 06 March 2026 31.89 (-6.7%) 34.06 31.37 - 34.67 0.7636 times
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 0.9747 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 0.7227 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.282 times
Fri 13 February 2026 35.08 (15.43%) 30.42 30.12 - 35.62 1.1728 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.1341 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.5047 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 0.9694 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 1.7562 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 0.9694 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.46 and 32.09

Monthly Target 125.44
Monthly Target 227.48
Monthly Target 331.073333333333
Monthly Target 433.11
Monthly Target 536.7

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 13 March 2026 29.51 (-13.66%) 34.06 29.04 - 34.67 0.4298 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.242 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5483 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0283 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8355 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.765 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.825 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2275 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.1715 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9271 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7577 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 30.63
12 day DMA 32.47
20 day DMA 33.36
35 day DMA 32.01
50 day DMA 30.74
100 day DMA 28.88
150 day DMA 28.63
200 day DMA 28.11

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5431.0631.85
12 day EMA31.7932.2132.71
20 day EMA32.1232.432.71
35 day EMA31.531.6231.75
50 day EMA30.4230.4630.5

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6331.1131.84
12 day SMA32.4732.8833.36
20 day SMA33.3633.6333.89
35 day SMA32.0131.9431.89
50 day SMA30.7430.6730.63
100 day SMA28.8828.8628.85
150 day SMA28.6328.6228.6
200 day SMA28.1128.0928.07
Back to top | Use Dark Theme