TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 26.15 and 26.93

Daily Target 126
Daily Target 226.29
Daily Target 326.783333333333
Daily Target 427.07
Daily Target 527.56

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 15 April 2024 26.57 (-1.08%) 27.09 26.50 - 27.28 0.7761 times
Fri 12 April 2024 26.86 (-3.03%) 27.25 26.73 - 27.40 0.9595 times
Thu 11 April 2024 27.70 (1.32%) 27.42 27.19 - 27.71 0.8677 times
Wed 10 April 2024 27.34 (-2.11%) 27.26 26.81 - 27.48 0.9801 times
Tue 09 April 2024 27.93 (0.29%) 28.00 27.49 - 28.20 0.707 times
Mon 08 April 2024 27.85 (-0.29%) 28.05 27.80 - 28.20 1.1486 times
Fri 05 April 2024 27.93 (2.68%) 27.62 27.42 - 28.19 1.1601 times
Thu 04 April 2024 27.20 (-1.34%) 27.85 27.13 - 28.00 0.9459 times
Wed 03 April 2024 27.57 (1.96%) 26.90 26.90 - 27.67 1.0031 times
Tue 02 April 2024 27.04 (-0.62%) 27.11 26.54 - 27.11 1.4518 times
Mon 01 April 2024 27.21 (-2.3%) 27.86 27.16 - 28.00 0.9329 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.15 and 26.93

Weekly Target 126
Weekly Target 226.29
Weekly Target 326.783333333333
Weekly Target 427.07
Weekly Target 527.56

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 15 April 2024 26.57 (-1.08%) 27.09 26.50 - 27.28 0.1374 times
Fri 12 April 2024 26.86 (-3.83%) 28.05 26.73 - 28.20 0.8252 times
Fri 05 April 2024 27.93 (0.29%) 27.86 26.54 - 28.19 0.9723 times
Thu 28 March 2024 27.85 (5.53%) 26.51 26.51 - 28.22 0.9002 times
Fri 22 March 2024 26.39 (1.58%) 25.85 25.65 - 27.37 1.0852 times
Fri 15 March 2024 25.98 (-1.03%) 26.24 25.17 - 26.53 1.682 times
Fri 08 March 2024 26.25 (4.83%) 25.02 24.49 - 26.63 1.0522 times
Fri 01 March 2024 25.04 (1.83%) 24.41 24.11 - 25.46 1.1279 times
Fri 23 February 2024 24.59 (-7.35%) 26.11 23.67 - 26.61 1.0933 times
Fri 16 February 2024 26.54 (0.84%) 26.31 25.38 - 27.34 1.1244 times
Fri 09 February 2024 26.32 (2.93%) 25.18 24.94 - 26.34 0.8337 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.69 and 27.39

Monthly Target 125.39
Monthly Target 225.98
Monthly Target 327.09
Monthly Target 427.68
Monthly Target 528.79

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 15 April 2024 26.57 (-4.6%) 27.86 26.50 - 28.20 0.5176 times
Thu 28 March 2024 27.85 (9.73%) 25.29 24.49 - 28.22 1.3045 times
Thu 29 February 2024 25.38 (0.95%) 25.22 23.67 - 27.34 1.1797 times
Wed 31 January 2024 25.14 (-5.45%) 26.44 23.40 - 26.83 1.1366 times
Fri 29 December 2023 26.59 (6.53%) 24.96 24.95 - 28.86 1.3052 times
Thu 30 November 2023 24.96 (19.83%) 20.65 20.46 - 25.06 0.8763 times
Tue 31 October 2023 20.83 (-14.46%) 24.16 20.04 - 24.16 1.1369 times
Fri 29 September 2023 24.35 (-2.87%) 25.29 23.08 - 25.90 1.0099 times
Thu 31 August 2023 25.07 (-4.39%) 24.01 23.83 - 26.89 0.8068 times
Mon 31 July 2023 26.22 (1.98%) 25.58 24.64 - 26.31 0.7265 times
Fri 30 June 2023 25.71 (21.56%) 21.31 21.06 - 26.03 1.5142 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.42
20 day DMA 27.15
35 day DMA 26.38
50 day DMA 26.27
100 day DMA 26.05
150 day DMA 25.05
200 day DMA 25.11

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.3727.63
12 day EMA27.2127.3327.42
20 day EMA27.0527.127.13
35 day EMA26.7626.7726.76
50 day EMA26.3226.3126.29

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.5427.75
12 day SMA27.4227.5427.59
20 day SMA27.1527.1227.05
35 day SMA26.3826.3226.28
50 day SMA26.2726.2526.21
100 day SMA26.0526.0326.01
150 day SMA25.0525.0425.02
200 day SMA25.1125.1125.1
Back to top | Use Dark Theme