Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 34.72 and 35.47
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.303333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.05 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.20 (-1.59%) | 35.73 | 34.98 - 35.73 | 0.7031 times | Wed 16 October 2024 | 35.77 (1.59%) | 35.63 | 35.60 - 36.30 | 0.9774 times | Tue 15 October 2024 | 35.21 (-3.88%) | 36.22 | 35.21 - 36.45 | 1.9124 times | Mon 14 October 2024 | 36.63 (1.81%) | 35.79 | 35.25 - 36.69 | 0.7317 times | Fri 11 October 2024 | 35.98 (1.47%) | 35.57 | 35.57 - 36.70 | 1.1365 times | Thu 10 October 2024 | 35.46 (1%) | 34.97 | 34.75 - 35.65 | 0.904 times | Wed 09 October 2024 | 35.11 (2.57%) | 34.08 | 34.08 - 35.27 | 1.2698 times | Tue 08 October 2024 | 34.23 (0.2%) | 34.19 | 33.74 - 34.26 | 1.0957 times | Mon 07 October 2024 | 34.16 (0.5%) | 33.78 | 33.77 - 34.44 | 0.7812 times | Fri 04 October 2024 | 33.99 (1.98%) | 33.88 | 33.54 - 34.00 | 0.4881 times | Thu 03 October 2024 | 33.33 (-1.45%) | 33.54 | 32.89 - 33.57 | 0.5555 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 34.24 and 35.95
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.20 (-2.17%) | 35.79 | 34.98 - 36.69 | 1.059 times | Fri 11 October 2024 | 35.98 (5.85%) | 33.78 | 33.74 - 36.70 | 1.2702 times | Fri 04 October 2024 | 33.99 (-1.11%) | 34.33 | 32.89 - 34.97 | 0.86 times | Fri 27 September 2024 | 34.37 (0.5%) | 34.33 | 33.80 - 34.74 | 0.8823 times | Fri 20 September 2024 | 34.20 (7.21%) | 32.12 | 31.98 - 34.65 | 1.6355 times | Fri 13 September 2024 | 31.90 (2.74%) | 30.80 | 29.66 - 32.00 | 1.2097 times | Fri 06 September 2024 | 31.05 (-5.94%) | 32.70 | 30.78 - 32.91 | 0.9088 times | Fri 30 August 2024 | 33.01 (0%) | 32.73 | 32.43 - 33.02 | 0.1868 times | Fri 30 August 2024 | 33.01 (1.6%) | 32.87 | 32.14 - 33.20 | 1.1116 times | Fri 23 August 2024 | 32.49 (0.46%) | 32.35 | 31.82 - 32.75 | 0.8761 times | Fri 16 August 2024 | 32.34 (-1.73%) | 32.86 | 31.53 - 32.91 | 1.0373 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 34.05 and 37.86
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.93 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.20 (1.03%) | 34.65 | 32.89 - 36.70 | 0.5745 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9505 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2072 times | Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.2092 times | Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.3015 times | Fri 31 May 2024 | 31.45 (20.87%) | 27.19 | 26.84 - 31.59 | 1.0275 times | Tue 30 April 2024 | 26.02 (-6.57%) | 27.86 | 25.89 - 28.20 | 1.0498 times | Thu 28 March 2024 | 27.85 (9.73%) | 25.29 | 24.49 - 28.22 | 0.9655 times | Thu 29 February 2024 | 25.38 (0.95%) | 25.22 | 23.67 - 27.34 | 0.8731 times | Wed 31 January 2024 | 25.14 (-5.45%) | 26.44 | 23.40 - 26.83 | 0.8412 times | Fri 29 December 2023 | 26.59 (6.53%) | 24.96 | 24.95 - 28.86 | 0.966 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.17 |
| 100 day DMA | 32 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.6 | 35.51 |
| 12 day EMA | 35.06 | 35.04 | 34.91 |
| 20 day EMA | 34.61 | 34.55 | 34.42 |
| 35 day EMA | 34.06 | 33.99 | 33.88 |
| 50 day EMA | 33.44 | 33.37 | 33.27 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.81 | 35.68 |
| 12 day SMA | 34.91 | 34.81 | 34.73 |
| 20 day SMA | 34.62 | 34.57 | 34.44 |
| 35 day SMA | 33.53 | 33.46 | 33.37 |
| 50 day SMA | 33.17 | 33.12 | 33.06 |
| 100 day SMA | 32 | 31.96 | 31.9 |
| 150 day SMA | 30.84 | 30.78 | 30.72 |
| 200 day SMA | 29.51 | 29.47 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.