Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 26.45 and 26.82
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.74 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.11 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 26.63 (-0.6%) | 26.63 | 26.61 - 26.98 | 1.0363 times |
| Tue 13 May 2025 | 26.79 (1.13%) | 26.69 | 26.67 - 27.07 | 0.8842 times |
| Mon 12 May 2025 | 26.49 (5.88%) | 26.53 | 26.14 - 26.69 | 1.0134 times |
| Fri 09 May 2025 | 25.02 (0.16%) | 25.07 | 24.80 - 25.12 | 0.8223 times |
| Thu 08 May 2025 | 24.98 (3.61%) | 24.54 | 24.42 - 25.23 | 0.9166 times |
| Wed 07 May 2025 | 24.11 (-2.07%) | 24.77 | 23.93 - 24.84 | 1.3914 times |
| Tue 06 May 2025 | 24.62 (-0.24%) | 24.47 | 24.31 - 24.74 | 0.82 times |
| Mon 05 May 2025 | 24.68 (-1.24%) | 24.81 | 24.67 - 25.05 | 0.8762 times |
| Fri 02 May 2025 | 24.99 (2.5%) | 24.79 | 24.58 - 25.19 | 1.0483 times |
| Thu 01 May 2025 | 24.38 (-2.87%) | 24.09 | 23.01 - 24.83 | 1.1913 times |
| Wed 30 April 2025 | 25.10 (0.2%) | 24.59 | 24.28 - 25.15 | 1.1651 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.39 and 27.32
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 26.63 (6.43%) | 26.53 | 26.14 - 27.07 | 1.0591 times |
| Fri 09 May 2025 | 25.02 (0.12%) | 24.81 | 23.93 - 25.23 | 1.7423 times |
| Fri 02 May 2025 | 24.99 (-0.44%) | 24.87 | 23.01 - 25.33 | 1.7841 times |
| Fri 25 April 2025 | 25.10 (-1.06%) | 25.00 | 24.06 - 25.31 | 1.1478 times |
| Thu 17 April 2025 | 25.37 (1.97%) | 24.95 | 24.59 - 25.64 | 0.3059 times |
| Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
| Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
| Wed 16 April 2025 | 24.88 (0%) | 24.95 | 24.59 - 25.21 | 0 times |
| Wed 16 April 2025 | 24.88 (-1.43%) | 25.74 | 24.59 - 26.20 | 1.4767 times |
| Fri 11 April 2025 | 25.24 (0.6%) | 24.28 | 23.50 - 27.07 | 2.4841 times |
| Fri 04 April 2025 | 25.09 (-11.81%) | 28.01 | 24.34 - 28.88 | 2.7743 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 24.82 and 28.88
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.57 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 26.63 (6.1%) | 24.09 | 23.01 - 27.07 | 0.513 times |
| Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.2211 times |
| Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.095 times |
| Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0852 times |
| Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0161 times |
| Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7725 times |
| Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.044 times |
| Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.9993 times |
| Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9929 times |
| Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.261 times |
| Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.2632 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.64 |
| 100 day DMA | 31.02 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.84 | 25.36 |
| 12 day EMA | 25.56 | 25.37 | 25.11 |
| 20 day EMA | 25.52 | 25.4 | 25.25 |
| 35 day EMA | 26.14 | 26.11 | 26.07 |
| 50 day EMA | 26.88 | 26.89 | 26.89 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.48 | 25.04 |
| 12 day SMA | 25.24 | 25.09 | 24.95 |
| 20 day SMA | 25.15 | 25.06 | 24.96 |
| 35 day SMA | 25.48 | 25.53 | 25.61 |
| 50 day SMA | 26.64 | 26.7 | 26.75 |
| 100 day SMA | 31.02 | 31.11 | 31.2 |
| 150 day SMA | 32.77 | 32.82 | 32.86 |
| 200 day SMA | 32.79 | 32.82 | 32.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.