TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 26.68 and 27.34

Daily Target 126.56
Daily Target 226.79
Daily Target 327.216666666667
Daily Target 427.45
Daily Target 527.88

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 23 January 2026 27.03 (-1.96%) 27.59 26.98 - 27.64 0.5215 times
Thu 22 January 2026 27.57 (0.62%) 27.33 27.32 - 27.71 0.6757 times
Wed 21 January 2026 27.40 (2.93%) 26.83 26.83 - 27.45 1.0191 times
Tue 20 January 2026 26.62 (-2.67%) 27.17 26.44 - 27.22 1.0977 times
Fri 16 January 2026 27.35 (-0.47%) 27.83 26.97 - 27.83 3.3082 times
Thu 15 January 2026 27.48 (-0.87%) 27.50 27.40 - 27.86 0.9117 times
Wed 14 January 2026 27.72 (-0.82%) 27.93 27.57 - 28.01 0.938 times
Tue 13 January 2026 27.95 (-0.36%) 28.09 27.86 - 28.39 0.3936 times
Mon 12 January 2026 28.05 (-0.95%) 28.15 28.04 - 28.69 0.4518 times
Fri 09 January 2026 28.32 (-3.58%) 29.37 27.92 - 29.59 0.6828 times
Thu 08 January 2026 29.37 (1.84%) 28.66 28.53 - 29.73 0.4177 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.1 and 27.37

Weekly Target 125.79
Weekly Target 226.41
Weekly Target 327.06
Weekly Target 427.68
Weekly Target 528.33

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 1.2201 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 2.2104 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 1.2201 times
Fri 02 January 2026 26.95 (-0.52%) 27.52 26.22 - 27.52 0.5173 times
Mon 29 December 2025 27.09 (-1.49%) 27.52 26.95 - 27.52 0.1627 times
Fri 26 December 2025 27.50 (-3.27%) 28.43 27.37 - 28.71 0.5137 times
Fri 19 December 2025 28.43 (0.42%) 28.58 28.07 - 28.89 1.7036 times
Fri 12 December 2025 28.31 (2.39%) 27.72 27.28 - 28.67 0.9649 times
Fri 05 December 2025 27.65 (4.26%) 26.35 26.25 - 28.19 0.7862 times
Fri 28 November 2025 26.52 (2.79%) 25.71 25.43 - 26.77 0.701 times
Fri 21 November 2025 25.80 (1.34%) 25.15 24.76 - 26.15 0.9097 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.63 and 30.14

Monthly Target 124.15
Monthly Target 225.59
Monthly Target 327.66
Monthly Target 429.1
Monthly Target 531.17

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 23 January 2026 27.03 (2.23%) 26.46 26.22 - 29.73 1.1533 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0662 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8662 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7932 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8554 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2727 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.2147 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.9612 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7856 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 1.0316 times
Mon 31 March 2025 28.06 (-9.75%) 31.35 27.67 - 31.41 0.9251 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.81
20 day DMA 27.62
35 day DMA 27.81
50 day DMA 27.18
100 day DMA 27.49
150 day DMA 27.42
200 day DMA 26.96

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.4227.35
12 day EMA27.5127.627.6
20 day EMA27.5727.6327.64
35 day EMA27.3227.3427.33
50 day EMA27.0827.0827.06

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.2827.31
12 day SMA27.8127.9927.91
20 day SMA27.6227.6627.7
35 day SMA27.8127.7927.76
50 day SMA27.1827.1627.12
100 day SMA27.4927.527.51
150 day SMA27.4227.4127.4
200 day SMA26.9626.9526.94
Back to top | Use Dark Theme