TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 34.71 and 35.81

Daily Target 133.96
Daily Target 234.36
Daily Target 335.06
Daily Target 435.46
Daily Target 536.16

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 12 June 2026 34.76 (1.55%) 34.69 34.66 - 35.76 0.7793 times
Thu 11 June 2026 34.23 (1.45%) 33.93 32.92 - 34.23 0.7831 times
Wed 10 June 2026 33.74 (-1.2%) 34.36 33.62 - 34.50 0.7645 times
Tue 09 June 2026 34.15 (1.73%) 33.92 33.78 - 34.68 0.9567 times
Mon 08 June 2026 33.57 (2.47%) 33.01 32.91 - 33.67 1.625 times
Fri 05 June 2026 32.76 (0.58%) 32.88 32.50 - 33.37 0.9322 times
Thu 04 June 2026 32.57 (1.46%) 32.50 32.07 - 32.75 0.9872 times
Wed 03 June 2026 32.10 (0.69%) 31.74 31.20 - 32.30 1.0344 times
Tue 02 June 2026 31.88 (-0.13%) 31.82 31.82 - 32.44 1.1114 times
Mon 01 June 2026 31.92 (-1.6%) 31.99 31.69 - 32.25 1.0262 times
Fri 29 May 2026 32.44 (0.9%) 32.13 31.86 - 32.64 1.2079 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 33.84 and 36.69

Weekly Target 131.63
Weekly Target 233.19
Weekly Target 334.476666666667
Weekly Target 436.04
Weekly Target 537.33

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 12 June 2026 34.76 (6.11%) 33.01 32.91 - 35.76 1.1687 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.2122 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.4619 times
Fri 22 May 2026 32.72 (-4.5%) 34.42 32.53 - 35.17 1.1367 times
Fri 15 May 2026 34.26 (-6.47%) 36.70 34.10 - 37.36 0.8683 times
Fri 08 May 2026 36.63 (1.05%) 36.39 35.74 - 37.27 0.4806 times
Wed 06 May 2026 36.25 (0.08%) 35.87 34.14 - 36.50 0.5948 times
Fri 01 May 2026 36.22 (14.08%) 31.72 29.94 - 36.62 1.2443 times
Fri 24 April 2026 31.75 (-3.64%) 32.84 30.63 - 32.88 1.0645 times
Fri 17 April 2026 32.95 (-4.77%) 34.51 32.45 - 35.06 0.768 times
Fri 10 April 2026 34.60 (4.94%) 32.67 31.86 - 34.72 1.1397 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 32.98 and 37.54

Monthly Target 129.35
Monthly Target 232.05
Monthly Target 333.906666666667
Monthly Target 436.61
Monthly Target 538.47

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 12 June 2026 34.76 (7.15%) 31.99 31.20 - 35.76 0.5772 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.1944 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 1.0245 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8649 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2608 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5719 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.044 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8482 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7766 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8375 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.2462 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.02
20 day DMA 33.16
35 day DMA 33.9
50 day DMA 33.58
100 day DMA 32.6
150 day DMA 30.77
200 day DMA 30.06

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0533.6933.42
12 day EMA33.5633.3433.18
20 day EMA33.5233.3933.3
35 day EMA33.3633.2833.22
50 day EMA33.5233.4733.44

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.6933.36
12 day SMA33.0232.832.64
20 day SMA33.1633.1933.3
35 day SMA33.933.8133.74
50 day SMA33.5833.5533.52
100 day SMA32.632.5232.45
150 day SMA30.7730.7130.66
200 day SMA30.0630.0230
Back to top | Use Dark Theme