TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.89 and 66.98
Daily Target 1 | 64.99 |
Daily Target 2 | 65.7 |
Daily Target 3 | 66.083333333333 |
Daily Target 4 | 66.79 |
Daily Target 5 | 67.17 |
Daily price and volume Terreno Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.40 (1.64%) | 65.72 | 65.38 - 66.47 | 1.2493 times | Wed 27 March 2024 | 65.33 (2.29%) | 64.71 | 64.06 - 65.35 | 1.3398 times | Tue 26 March 2024 | 63.87 (-0.17%) | 63.27 | 63.20 - 65.07 | 3.6853 times | Mon 25 March 2024 | 63.98 (-0.61%) | 64.68 | 63.90 - 64.72 | 0.2865 times | Fri 22 March 2024 | 64.37 (-0.09%) | 64.61 | 64.12 - 64.77 | 0.768 times | Thu 21 March 2024 | 64.43 (1.21%) | 63.96 | 63.61 - 64.81 | 0.4466 times | Wed 20 March 2024 | 63.66 (1.74%) | 62.20 | 61.86 - 63.74 | 0.4679 times | Tue 19 March 2024 | 62.57 (-0.1%) | 62.66 | 62.10 - 63.17 | 0.3671 times | Mon 18 March 2024 | 62.63 (-0.25%) | 62.79 | 62.58 - 63.57 | 0.3574 times | Fri 15 March 2024 | 62.79 (-1.12%) | 62.78 | 62.77 - 63.84 | 1.032 times | Thu 14 March 2024 | 63.50 (-1.44%) | 64.29 | 62.92 - 64.43 | 0.4596 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.8 and 68.07
Weekly Target 1 | 62.09 |
Weekly Target 2 | 64.24 |
Weekly Target 3 | 65.356666666667 |
Weekly Target 4 | 67.51 |
Weekly Target 5 | 68.63 |
Weekly price and volumes for Terreno Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.40 (3.15%) | 64.68 | 63.20 - 66.47 | 2.2133 times | Fri 22 March 2024 | 64.37 (2.52%) | 62.79 | 61.86 - 64.81 | 0.812 times | Fri 15 March 2024 | 62.79 (-2.26%) | 64.20 | 62.77 - 65.22 | 0.9365 times | Fri 08 March 2024 | 64.24 (-1.92%) | 65.52 | 63.23 - 65.58 | 0.7946 times | Fri 01 March 2024 | 65.50 (4.08%) | 62.59 | 62.17 - 65.64 | 1.3161 times | Fri 23 February 2024 | 62.93 (0.37%) | 62.12 | 62.05 - 63.22 | 0.5668 times | Fri 16 February 2024 | 62.70 (-0.93%) | 63.58 | 61.00 - 63.98 | 1.0042 times | Fri 09 February 2024 | 63.29 (3.62%) | 60.19 | 59.57 - 63.94 | 0.9304 times | Fri 02 February 2024 | 61.08 (1.19%) | 60.49 | 59.02 - 61.43 | 0.6838 times | Fri 26 January 2024 | 60.36 (-2.88%) | 62.66 | 59.76 - 63.00 | 0.7422 times | Fri 19 January 2024 | 62.15 (-1.15%) | 62.28 | 60.84 - 62.84 | 0.7214 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.13 and 68.74
Monthly Target 1 | 60.3 |
Monthly Target 2 | 63.35 |
Monthly Target 3 | 64.91 |
Monthly Target 4 | 67.96 |
Monthly Target 5 | 69.52 |
Monthly price and volumes Terreno Realty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.3844 times | Thu 29 February 2024 | 64.30 (7.65%) | 59.69 | 59.02 - 64.63 | 1.006 times | Wed 31 January 2024 | 59.73 (-4.69%) | 62.40 | 59.52 - 63.55 | 0.8114 times | Fri 29 December 2023 | 62.67 (9.74%) | 57.14 | 56.89 - 63.99 | 1.2302 times | Thu 30 November 2023 | 57.11 (7.19%) | 53.26 | 53.17 - 57.20 | 0.8305 times | Tue 31 October 2023 | 53.28 (-6.2%) | 56.54 | 50.42 - 58.26 | 1.0779 times | Fri 29 September 2023 | 56.80 (-6.72%) | 61.15 | 56.14 - 61.61 | 0.9044 times | Thu 31 August 2023 | 60.89 (2.61%) | 59.37 | 56.96 - 61.51 | 0.8213 times | Mon 31 July 2023 | 59.34 (-1.26%) | 59.69 | 57.13 - 62.06 | 0.9111 times | Fri 30 June 2023 | 60.10 (-2.01%) | 61.01 | 56.48 - 62.59 | 1.0227 times | Wed 31 May 2023 | 61.33 (-0.42%) | 61.28 | 58.99 - 62.99 | 0.857 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
DMA period | DMA value |
5 day DMA | 64.79 |
12 day DMA | 64 |
20 day DMA | 64.17 |
35 day DMA | 63.65 |
50 day DMA | 62.79 |
100 day DMA | 61.2 |
150 day DMA | 59.78 |
200 day DMA | 59.72 |
EMA (exponential moving average) of Terreno Realty TRNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.05 | 64.38 | 63.9 |
12 day EMA | 64.39 | 64.03 | 63.79 |
20 day EMA | 64.07 | 63.82 | 63.66 |
35 day EMA | 63.5 | 63.33 | 63.21 |
50 day EMA | 62.97 | 62.83 | 62.73 |
SMA (simple moving average) of Terreno Realty TRNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.79 | 64.4 | 64.06 |
12 day SMA | 64 | 63.84 | 63.76 |
20 day SMA | 64.17 | 64.06 | 63.97 |
35 day SMA | 63.65 | 63.47 | 63.34 |
50 day SMA | 62.79 | 62.7 | 62.64 |
100 day SMA | 61.2 | 61.09 | 60.99 |
150 day SMA | 59.78 | 59.75 | 59.72 |
200 day SMA | 59.72 | 59.67 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.