Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 62.28 and 62.91
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 63.07 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.42 (-0.02%) | 62.26 | 62.13 - 62.76 | 0.6563 times | Wed 03 December 2025 | 62.43 (0.02%) | 62.50 | 61.92 - 62.99 | 1.0707 times | Tue 02 December 2025 | 62.42 (-0.67%) | 63.12 | 62.31 - 63.12 | 0.801 times | Mon 01 December 2025 | 62.84 (0.08%) | 62.25 | 62.25 - 63.19 | 0.6272 times | Fri 28 November 2025 | 62.79 (-0.03%) | 62.70 | 62.61 - 63.23 | 0.3391 times | Wed 26 November 2025 | 62.81 (0.46%) | 62.26 | 62.26 - 63.65 | 1.5649 times | Tue 25 November 2025 | 62.52 (0.4%) | 62.28 | 62.28 - 63.12 | 1.2578 times | Mon 24 November 2025 | 62.27 (0.55%) | 62.01 | 61.37 - 62.63 | 1.0871 times | Fri 21 November 2025 | 61.93 (3.04%) | 60.72 | 59.95 - 62.08 | 1.4339 times | Thu 20 November 2025 | 60.10 (0.96%) | 60.13 | 59.58 - 61.18 | 1.1619 times | Wed 19 November 2025 | 59.53 (-1.26%) | 60.48 | 58.67 - 60.78 | 1.2375 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 62.17 and 63.44
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.51 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.42 (-0.59%) | 62.25 | 61.92 - 63.19 | 0.7527 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 1.0136 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.2185 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.2965 times | Fri 07 November 2025 | 60.96 (6.7%) | 57.65 | 57.35 - 61.00 | 0.9865 times | Fri 31 October 2025 | 57.13 (0%) | 58.14 | 56.83 - 58.25 | 0.4495 times | Fri 31 October 2025 | 57.13 (-6.36%) | 61.04 | 56.83 - 61.46 | 1.2785 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 1.0213 times | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 1.1316 times | Fri 10 October 2025 | 55.94 (-3.6%) | 58.24 | 55.92 - 58.69 | 0.8511 times | Fri 03 October 2025 | 58.03 (0.59%) | 57.19 | 56.34 - 59.00 | 1.1456 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 62.17 and 63.44
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.42 (-0.59%) | 62.25 | 61.92 - 63.19 | 0.1299 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7794 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9252 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9499 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0958 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1916 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2331 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1493 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4496 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0962 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0959 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.69 |
| 50 day DMA | 59.77 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.45 | 62.46 |
| 12 day EMA | 61.99 | 61.91 | 61.81 |
| 20 day EMA | 61.45 | 61.35 | 61.24 |
| 35 day EMA | 60.7 | 60.6 | 60.49 |
| 50 day EMA | 59.93 | 59.83 | 59.72 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.66 | 62.68 |
| 12 day SMA | 61.86 | 61.66 | 61.52 |
| 20 day SMA | 61.41 | 61.19 | 60.97 |
| 35 day SMA | 60.69 | 60.61 | 60.46 |
| 50 day SMA | 59.77 | 59.66 | 59.59 |
| 100 day SMA | 58.23 | 58.18 | 58.13 |
| 150 day SMA | 57.96 | 57.92 | 57.88 |
| 200 day SMA | 58.9 | 58.92 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.