Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.85 and 62.72
| Daily Target 1 | 60.4 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 62.27 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 64.14 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.18 (0.1%) | 62.76 | 61.38 - 63.25 | 0.7116 times | Thu 12 March 2026 | 62.12 (-0.94%) | 62.01 | 61.58 - 62.67 | 0.9344 times | Wed 11 March 2026 | 62.71 (-0.79%) | 63.71 | 62.13 - 63.71 | 0.8746 times | Tue 10 March 2026 | 63.21 (0.83%) | 61.93 | 61.93 - 64.48 | 1.535 times | Mon 09 March 2026 | 62.69 (0.21%) | 61.99 | 60.66 - 63.03 | 0.9185 times | Fri 06 March 2026 | 62.56 (-1.79%) | 63.02 | 62.04 - 63.34 | 0.9884 times | Thu 05 March 2026 | 63.70 (-1.95%) | 64.36 | 63.56 - 64.69 | 1.256 times | Wed 04 March 2026 | 64.97 (-0.66%) | 65.52 | 64.46 - 65.64 | 1.2855 times | Tue 03 March 2026 | 65.40 (-1.48%) | 65.06 | 64.65 - 65.79 | 0.8371 times | Mon 02 March 2026 | 66.38 (0.48%) | 65.72 | 65.39 - 66.60 | 0.6589 times | Fri 27 February 2026 | 66.06 (-0.39%) | 65.76 | 65.61 - 66.57 | 1.5097 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 61.42 and 65.24
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.18 (-0.61%) | 61.99 | 60.66 - 64.48 | 0.836 times | Fri 06 March 2026 | 62.56 (-5.3%) | 65.72 | 62.04 - 66.60 | 0.8447 times | Fri 27 February 2026 | 66.06 (0.27%) | 66.01 | 65.08 - 66.62 | 1.0531 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.7267 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.3598 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.1849 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.4918 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.2494 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.306 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 0.9475 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.1263 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.45 and 64.39
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 63.146666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.18 (-5.87%) | 65.72 | 60.66 - 66.60 | 0.3805 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0902 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0839 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9247 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8231 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.977 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.003 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.1572 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.2583 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.3021 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.2136 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 64.03 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.2 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.89 |
| 150 day DMA | 60.43 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.87 | 63.24 |
| 12 day EMA | 63.54 | 63.79 | 64.09 |
| 20 day EMA | 63.88 | 64.06 | 64.26 |
| 35 day EMA | 63.47 | 63.55 | 63.63 |
| 50 day EMA | 62.78 | 62.8 | 62.83 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.66 | 62.97 |
| 12 day SMA | 64.03 | 64.37 | 64.64 |
| 20 day SMA | 64.72 | 64.92 | 65.04 |
| 35 day SMA | 64.2 | 64.21 | 64.21 |
| 50 day SMA | 63.1 | 63.03 | 62.98 |
| 100 day SMA | 61.89 | 61.89 | 61.87 |
| 150 day SMA | 60.43 | 60.37 | 60.31 |
| 200 day SMA | 59.56 | 59.53 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.