Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 62 and 63.08
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.19 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.27 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.51 (0.82%) | 61.94 | 61.49 - 62.57 | 1.1979 times | Thu 22 January 2026 | 62.00 (-0.8%) | 62.62 | 61.59 - 63.17 | 2.0485 times | Wed 21 January 2026 | 62.50 (1.12%) | 62.36 | 61.46 - 62.85 | 1.208 times | Tue 20 January 2026 | 61.81 (-1.36%) | 61.88 | 61.42 - 62.21 | 0.8232 times | Fri 16 January 2026 | 62.66 (2.22%) | 61.42 | 61.00 - 62.73 | 1.1208 times | Thu 15 January 2026 | 61.30 (0.81%) | 60.88 | 60.56 - 61.61 | 0.6665 times | Wed 14 January 2026 | 60.81 (1.49%) | 60.00 | 59.96 - 60.96 | 0.6185 times | Tue 13 January 2026 | 59.92 (0.86%) | 59.57 | 58.77 - 60.10 | 0.8035 times | Mon 12 January 2026 | 59.41 (-0.1%) | 59.72 | 59.17 - 59.91 | 0.6197 times | Fri 09 January 2026 | 59.47 (-0.02%) | 59.40 | 59.38 - 60.07 | 0.8933 times | Thu 08 January 2026 | 59.48 (0.64%) | 59.55 | 59.46 - 60.45 | 0.9553 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 61.97 and 63.72
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.366666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.5473 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.1226 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.3345 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5856 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1231 times | Fri 26 December 2025 | 60.28 (-0.66%) | 60.56 | 59.67 - 61.02 | 0.5597 times | Fri 19 December 2025 | 60.68 (-1.08%) | 61.24 | 60.06 - 61.50 | 1.559 times | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.3074 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.8938 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 0.9671 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.1626 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 60.23 and 65.45
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.51 (6.47%) | 58.74 | 57.95 - 63.17 | 0.7289 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8413 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7489 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.8889 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9126 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0529 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1449 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.1847 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1042 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.3927 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0532 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 60.91 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.95 |
| 100 day DMA | 59.76 |
| 150 day DMA | 58.62 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 61.83 | 61.75 |
| 12 day EMA | 61.31 | 61.09 | 60.93 |
| 20 day EMA | 60.94 | 60.78 | 60.65 |
| 35 day EMA | 60.81 | 60.71 | 60.63 |
| 50 day EMA | 60.96 | 60.9 | 60.85 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.05 | 61.82 |
| 12 day SMA | 60.91 | 60.61 | 60.36 |
| 20 day SMA | 60.36 | 60.22 | 60.13 |
| 35 day SMA | 60.72 | 60.72 | 60.74 |
| 50 day SMA | 60.95 | 60.92 | 60.9 |
| 100 day SMA | 59.76 | 59.71 | 59.67 |
| 150 day SMA | 58.62 | 58.59 | 58.57 |
| 200 day SMA | 58.26 | 58.22 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.