TerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TerrenoRealty

Strong Daily Stock price targets for TerrenoRealty TRNO are 65.89 and 66.98

Daily Target 164.99
Daily Target 265.7
Daily Target 366.083333333333
Daily Target 466.79
Daily Target 567.17

Daily price and volume Terreno Realty

Date Closing Open Range Volume
Thu 28 March 2024 66.40 (1.64%) 65.72 65.38 - 66.47 1.2493 times
Wed 27 March 2024 65.33 (2.29%) 64.71 64.06 - 65.35 1.3398 times
Tue 26 March 2024 63.87 (-0.17%) 63.27 63.20 - 65.07 3.6853 times
Mon 25 March 2024 63.98 (-0.61%) 64.68 63.90 - 64.72 0.2865 times
Fri 22 March 2024 64.37 (-0.09%) 64.61 64.12 - 64.77 0.768 times
Thu 21 March 2024 64.43 (1.21%) 63.96 63.61 - 64.81 0.4466 times
Wed 20 March 2024 63.66 (1.74%) 62.20 61.86 - 63.74 0.4679 times
Tue 19 March 2024 62.57 (-0.1%) 62.66 62.10 - 63.17 0.3671 times
Mon 18 March 2024 62.63 (-0.25%) 62.79 62.58 - 63.57 0.3574 times
Fri 15 March 2024 62.79 (-1.12%) 62.78 62.77 - 63.84 1.032 times
Thu 14 March 2024 63.50 (-1.44%) 64.29 62.92 - 64.43 0.4596 times

 Daily chart TerrenoRealty

Weekly price and charts TerrenoRealty

Strong weekly Stock price targets for TerrenoRealty TRNO are 64.8 and 68.07

Weekly Target 162.09
Weekly Target 264.24
Weekly Target 365.356666666667
Weekly Target 467.51
Weekly Target 568.63

Weekly price and volumes for Terreno Realty

Date Closing Open Range Volume
Thu 28 March 2024 66.40 (3.15%) 64.68 63.20 - 66.47 2.2133 times
Fri 22 March 2024 64.37 (2.52%) 62.79 61.86 - 64.81 0.812 times
Fri 15 March 2024 62.79 (-2.26%) 64.20 62.77 - 65.22 0.9365 times
Fri 08 March 2024 64.24 (-1.92%) 65.52 63.23 - 65.58 0.7946 times
Fri 01 March 2024 65.50 (4.08%) 62.59 62.17 - 65.64 1.3161 times
Fri 23 February 2024 62.93 (0.37%) 62.12 62.05 - 63.22 0.5668 times
Fri 16 February 2024 62.70 (-0.93%) 63.58 61.00 - 63.98 1.0042 times
Fri 09 February 2024 63.29 (3.62%) 60.19 59.57 - 63.94 0.9304 times
Fri 02 February 2024 61.08 (1.19%) 60.49 59.02 - 61.43 0.6838 times
Fri 26 January 2024 60.36 (-2.88%) 62.66 59.76 - 63.00 0.7422 times
Fri 19 January 2024 62.15 (-1.15%) 62.28 60.84 - 62.84 0.7214 times

 weekly chart TerrenoRealty

Monthly price and charts TerrenoRealty

Strong monthly Stock price targets for TerrenoRealty TRNO are 64.13 and 68.74

Monthly Target 160.3
Monthly Target 263.35
Monthly Target 364.91
Monthly Target 467.96
Monthly Target 569.52

Monthly price and volumes Terreno Realty

Date Closing Open Range Volume
Thu 28 March 2024 66.40 (3.27%) 64.06 61.86 - 66.47 1.3844 times
Thu 29 February 2024 64.30 (7.65%) 59.69 59.02 - 64.63 1.006 times
Wed 31 January 2024 59.73 (-4.69%) 62.40 59.52 - 63.55 0.8114 times
Fri 29 December 2023 62.67 (9.74%) 57.14 56.89 - 63.99 1.2302 times
Thu 30 November 2023 57.11 (7.19%) 53.26 53.17 - 57.20 0.8305 times
Tue 31 October 2023 53.28 (-6.2%) 56.54 50.42 - 58.26 1.0779 times
Fri 29 September 2023 56.80 (-6.72%) 61.15 56.14 - 61.61 0.9044 times
Thu 31 August 2023 60.89 (2.61%) 59.37 56.96 - 61.51 0.8213 times
Mon 31 July 2023 59.34 (-1.26%) 59.69 57.13 - 62.06 0.9111 times
Fri 30 June 2023 60.10 (-2.01%) 61.01 56.48 - 62.59 1.0227 times
Wed 31 May 2023 61.33 (-0.42%) 61.28 58.99 - 62.99 0.857 times

 monthly chart TerrenoRealty

DMA SMA EMA moving averages of Terreno Realty TRNO

DMA (daily moving average) of Terreno Realty TRNO

DMA period DMA value
5 day DMA 64.79
12 day DMA 64
20 day DMA 64.17
35 day DMA 63.65
50 day DMA 62.79
100 day DMA 61.2
150 day DMA 59.78
200 day DMA 59.72

EMA (exponential moving average) of Terreno Realty TRNO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0564.3863.9
12 day EMA64.3964.0363.79
20 day EMA64.0763.8263.66
35 day EMA63.563.3363.21
50 day EMA62.9762.8362.73

SMA (simple moving average) of Terreno Realty TRNO

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7964.464.06
12 day SMA6463.8463.76
20 day SMA64.1764.0663.97
35 day SMA63.6563.4763.34
50 day SMA62.7962.762.64
100 day SMA61.261.0960.99
150 day SMA59.7859.7559.72
200 day SMA59.7259.6759.63
Back to top | Use Dark Theme