Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 67.08 and 67.78
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 67.243333333333 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 67.94 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.27 (0.92%) | 67.06 | 66.88 - 67.58 | 0.9713 times | Thu 11 June 2026 | 66.66 (0.69%) | 66.78 | 66.04 - 67.12 | 0.8805 times | Wed 10 June 2026 | 66.20 (-1.09%) | 67.21 | 66.20 - 67.83 | 1.8247 times | Tue 09 June 2026 | 66.93 (4.89%) | 64.33 | 64.33 - 67.12 | 1.9053 times | Mon 08 June 2026 | 63.81 (-0.81%) | 64.54 | 63.30 - 65.03 | 0.736 times | Fri 05 June 2026 | 64.33 (-0.25%) | 64.23 | 63.90 - 65.07 | 0.6691 times | Thu 04 June 2026 | 64.49 (0.61%) | 64.97 | 63.97 - 65.07 | 0.6472 times | Wed 03 June 2026 | 64.10 (0.66%) | 63.16 | 63.16 - 64.34 | 0.7965 times | Tue 02 June 2026 | 63.68 (0.51%) | 63.56 | 63.12 - 64.04 | 0.7707 times | Mon 01 June 2026 | 63.36 (-3.55%) | 65.00 | 63.15 - 65.14 | 0.7986 times | Fri 29 May 2026 | 65.69 (-1.74%) | 67.01 | 65.18 - 67.01 | 1.2578 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.29 and 69.82
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.27 (4.57%) | 64.54 | 63.30 - 67.83 | 1.6035 times | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.9345 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.551 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 1.0916 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.0799 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.6309 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.4156 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.7992 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.8882 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.0057 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.1487 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 65.2 and 69.91
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 66.073333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.27 (2.41%) | 65.00 | 63.12 - 67.83 | 0.5718 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.1074 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.9045 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.8299 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.2167 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.2096 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.032 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.9185 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.0903 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1194 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.2914 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.56 |
| 35 day DMA | 65.61 |
| 50 day DMA | 65.55 |
| 100 day DMA | 64.5 |
| 150 day DMA | 63.3 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 65.88 | 65.49 |
| 12 day EMA | 65.76 | 65.49 | 65.28 |
| 20 day EMA | 65.61 | 65.43 | 65.3 |
| 35 day EMA | 65.38 | 65.27 | 65.19 |
| 50 day EMA | 65.27 | 65.19 | 65.13 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 65.59 | 65.15 |
| 12 day SMA | 65.28 | 65.24 | 65.24 |
| 20 day SMA | 65.56 | 65.48 | 65.46 |
| 35 day SMA | 65.61 | 65.56 | 65.55 |
| 50 day SMA | 65.55 | 65.44 | 65.35 |
| 100 day SMA | 64.5 | 64.45 | 64.4 |
| 150 day SMA | 63.3 | 63.24 | 63.19 |
| 200 day SMA | 62.08 | 62.04 | 61.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.