Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 54.99 and 57.82
| Daily Target 1 | 52.81 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.47 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.86 (-3.54%) | 55.85 | 54.12 - 56.95 | 1.7496 times |
| Thu 03 April 2025 | 57.91 (-9.36%) | 62.46 | 57.63 - 62.80 | 1.5197 times |
| Wed 02 April 2025 | 63.89 (0.84%) | 62.99 | 62.23 - 63.90 | 0.8883 times |
| Tue 01 April 2025 | 63.36 (0.22%) | 63.51 | 62.55 - 63.97 | 0.7425 times |
| Mon 31 March 2025 | 63.22 (0.78%) | 62.54 | 62.33 - 63.75 | 0.7667 times |
| Fri 28 March 2025 | 62.73 (-1.94%) | 63.39 | 62.23 - 63.39 | 0.5053 times |
| Wed 26 March 2025 | 63.97 (-0.11%) | 63.02 | 63.02 - 64.08 | 0.4703 times |
| Mon 24 March 2025 | 64.04 (2.15%) | 63.11 | 62.07 - 64.14 | 0.826 times |
| Fri 21 March 2025 | 62.69 (-3.88%) | 64.90 | 62.51 - 65.05 | 1.9148 times |
| Thu 20 March 2025 | 65.22 (-1.69%) | 66.16 | 65.10 - 66.42 | 0.6168 times |
| Wed 19 March 2025 | 66.34 (-0.26%) | 66.49 | 65.71 - 67.00 | 0.6396 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 50.07 and 59.92
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.86 (-10.95%) | 62.54 | 54.12 - 63.97 | 1.3544 times |
| Fri 28 March 2025 | 62.73 (0.06%) | 63.11 | 62.07 - 64.14 | 0.4306 times |
| Fri 21 March 2025 | 62.69 (-5.53%) | 66.49 | 62.51 - 67.70 | 1.0464 times |
| Fri 14 March 2025 | 66.36 (-2.98%) | 68.25 | 64.96 - 69.20 | 1.0649 times |
| Fri 07 March 2025 | 68.40 (0.86%) | 67.59 | 67.06 - 69.08 | 1.3391 times |
| Fri 28 February 2025 | 67.82 (1.04%) | 67.31 | 66.62 - 68.89 | 1.092 times |
| Fri 21 February 2025 | 67.12 (0.6%) | 66.46 | 66.19 - 68.05 | 0.7282 times |
| Fri 14 February 2025 | 66.72 (-0.89%) | 67.76 | 65.67 - 67.76 | 1.0396 times |
| Fri 07 February 2025 | 67.32 (2.9%) | 64.93 | 63.91 - 67.78 | 1.2034 times |
| Fri 31 January 2025 | 65.42 (0.66%) | 65.23 | 64.66 - 67.03 | 0.7015 times |
| Fri 24 January 2025 | 64.99 (6.18%) | 61.83 | 61.60 - 65.66 | 1.0049 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 50.07 and 59.92
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 57.983333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.86 (-11.64%) | 63.51 | 54.12 - 63.97 | 0.2856 times |
| Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 0.9911 times |
| Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.9908 times |
| Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0754 times |
| Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.4407 times |
| Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.8246 times |
| Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.9738 times |
| Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7805 times |
| Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.8398 times |
| Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7978 times |
| Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.8211 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 62.98 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.82 |
| 100 day DMA | 63.09 |
| 150 day DMA | 64.11 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 61.74 | 63.66 |
| 12 day EMA | 62.27 | 63.44 | 64.44 |
| 20 day EMA | 63.58 | 64.39 | 65.07 |
| 35 day EMA | 64.44 | 64.94 | 65.35 |
| 50 day EMA | 64.95 | 65.32 | 65.62 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 62.22 | 63.43 |
| 12 day SMA | 62.98 | 63.94 | 64.64 |
| 20 day SMA | 64.68 | 65.31 | 65.79 |
| 35 day SMA | 65.78 | 66.1 | 66.35 |
| 50 day SMA | 65.82 | 65.99 | 66.06 |
| 100 day SMA | 63.09 | 63.13 | 63.15 |
| 150 day SMA | 64.11 | 64.21 | 64.29 |
| 200 day SMA | 64.24 | 64.25 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.