Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 66.01 and 66.78
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.193333333333 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 66.96 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.23 (0.94%) | 65.93 | 65.79 - 66.56 | 1.6048 times | Wed 16 September 2026 | 65.61 (0.49%) | 65.54 | 65.21 - 66.41 | 1.243 times | Tue 15 September 2026 | 65.29 (0.23%) | 65.12 | 64.27 - 65.72 | 0.9909 times | Mon 14 September 2026 | 65.14 (-0.2%) | 65.13 | 64.97 - 65.83 | 0.7596 times | Fri 11 September 2026 | 65.27 (0.38%) | 65.51 | 64.68 - 65.56 | 0.6975 times | Thu 10 September 2026 | 65.02 (-0.28%) | 65.18 | 64.79 - 65.92 | 0.7065 times | Wed 09 September 2026 | 65.20 (-1.29%) | 66.05 | 64.90 - 66.22 | 0.7435 times | Tue 08 September 2026 | 66.05 (0.61%) | 65.62 | 65.62 - 66.41 | 0.8776 times | Fri 04 September 2026 | 65.65 (-0.23%) | 65.70 | 65.46 - 66.35 | 1.0102 times | Thu 03 September 2026 | 65.80 (0.09%) | 66.13 | 65.33 - 66.24 | 1.3665 times | Wed 02 September 2026 | 65.74 (-1.07%) | 66.67 | 65.51 - 66.67 | 1.2179 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.25 and 67.54
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.23 (1.47%) | 65.13 | 64.27 - 66.56 | 1.0594 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.6969 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.3862 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.9224 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.9772 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 1.0623 times | Fri 07 August 2026 | 68.76 (-4.03%) | 71.59 | 67.81 - 72.73 | 1.2645 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 1.1258 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.2672 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 1.2381 times | Fri 17 July 2026 | 75.06 (8.2%) | 69.64 | 69.30 - 78.94 | 1.7847 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.01 and 66.5
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 65.753333333333 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.23 (0.03%) | 66.53 | 64.27 - 66.76 | 0.5599 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.8899 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2917 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4911 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.0138 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8281 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7597 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.1138 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.1074 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9447 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8409 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.44 |
| 35 day DMA | 67.68 |
| 50 day DMA | 69.17 |
| 100 day DMA | 67.49 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.42 | 65.32 |
| 12 day EMA | 65.88 | 65.82 | 65.86 |
| 20 day EMA | 66.44 | 66.46 | 66.55 |
| 35 day EMA | 67.56 | 67.64 | 67.76 |
| 50 day EMA | 68.73 | 68.83 | 68.96 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.27 | 65.18 |
| 12 day SMA | 65.62 | 65.62 | 65.7 |
| 20 day SMA | 66.44 | 66.56 | 66.7 |
| 35 day SMA | 67.68 | 67.84 | 68.05 |
| 50 day SMA | 69.17 | 69.22 | 69.26 |
| 100 day SMA | 67.49 | 67.49 | 67.49 |
| 150 day SMA | 66.38 | 66.38 | 66.37 |
| 200 day SMA | 65.17 | 65.15 | 65.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.