Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 72.5 and 74.88
| Daily Target 1 | 71.84 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.223333333333 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.6 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.45 (-1.63%) | 75.22 | 72.92 - 75.30 | 0.8686 times | Tue 28 April 2026 | 75.68 (-2.08%) | 77.49 | 73.48 - 77.49 | 1.7747 times | Mon 27 April 2026 | 77.29 (-0.77%) | 77.23 | 75.25 - 81.50 | 1.1931 times | Fri 24 April 2026 | 77.89 (-3.05%) | 79.61 | 77.44 - 79.61 | 0.5067 times | Thu 23 April 2026 | 80.34 (-0.45%) | 80.70 | 77.71 - 81.47 | 0.5059 times | Wed 22 April 2026 | 80.70 (-1.13%) | 81.90 | 80.43 - 82.47 | 0.4709 times | Tue 21 April 2026 | 81.62 (-0.17%) | 81.50 | 81.50 - 85.20 | 0.8711 times | Mon 20 April 2026 | 81.76 (2.06%) | 80.11 | 80.11 - 83.30 | 1.2805 times | Fri 17 April 2026 | 80.11 (4.76%) | 78.12 | 78.12 - 81.26 | 1.0051 times | Thu 16 April 2026 | 76.47 (-2.45%) | 78.01 | 75.12 - 81.29 | 1.5234 times | Wed 15 April 2026 | 78.39 (-4.19%) | 81.22 | 78.19 - 81.29 | 0.9302 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 69.4 and 77.98
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 76.29 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.45 (-4.42%) | 77.23 | 72.92 - 81.50 | 0.8166 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.7737 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.1589 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 1.0443 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.9478 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.1038 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7522 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.058 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.8246 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.52 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 1.0713 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 73.35 and 86.31
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 77.296666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.45 (1.36%) | 74.08 | 72.24 - 85.20 | 0.9695 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.987 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.7773 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8032 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2214 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0414 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7445 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8611 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8979 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.6966 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.057 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 78.88 |
| 20 day DMA | 78.62 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.43 |
| 100 day DMA | 69.35 |
| 150 day DMA | 68.18 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 77.8 | 78.86 |
| 12 day EMA | 77.89 | 78.52 | 79.04 |
| 20 day EMA | 77.78 | 78.13 | 78.39 |
| 35 day EMA | 77.58 | 77.76 | 77.88 |
| 50 day EMA | 76.59 | 76.68 | 76.72 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 78.38 | 79.57 |
| 12 day SMA | 78.88 | 79.62 | 80.08 |
| 20 day SMA | 78.62 | 78.57 | 78.31 |
| 35 day SMA | 76.08 | 75.97 | 75.95 |
| 50 day SMA | 76.43 | 76.46 | 76.46 |
| 100 day SMA | 69.35 | 69.15 | 68.94 |
| 150 day SMA | 68.18 | 68.18 | 68.18 |
| 200 day SMA | 71.28 | 71.34 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.