Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 63.43 and 65.29
| Daily Target 1 | 61.95 |
| Daily Target 2 | 63.04 |
| Daily Target 3 | 63.806666666667 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.67 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (2.2%) | 63.47 | 62.71 - 64.57 | 0.7416 times | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.7914 times | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 1.1008 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 1.1251 times | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.861 times | Tue 13 January 2026 | 63.67 (-3.34%) | 66.40 | 63.35 - 67.20 | 1.1356 times | Mon 12 January 2026 | 65.87 (0.78%) | 64.66 | 64.19 - 66.14 | 0.9652 times | Fri 09 January 2026 | 65.36 (3.35%) | 63.24 | 62.00 - 66.65 | 1.2827 times | Thu 08 January 2026 | 63.24 (5.03%) | 59.86 | 59.86 - 64.41 | 1.2248 times | Wed 07 January 2026 | 60.21 (-0.79%) | 60.84 | 60.19 - 62.79 | 0.7717 times | Tue 06 January 2026 | 60.69 (-2.96%) | 61.98 | 60.57 - 62.47 | 1.0243 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 62.97 and 65.74
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 66.27 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (1.62%) | 61.80 | 61.80 - 64.57 | 0.2467 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.8348 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.9467 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6625 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.5132 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.7046 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.5591 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.2816 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.025 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.2257 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.1938 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 60.07 and 71.27
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.14 (13.06%) | 57.26 | 56.00 - 67.20 | 0.5216 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3369 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1398 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8149 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9424 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9828 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7624 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1569 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2804 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0618 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.5994 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.33 |
| 20 day DMA | 61.12 |
| 35 day DMA | 58.97 |
| 50 day DMA | 57.74 |
| 100 day DMA | 65.64 |
| 150 day DMA | 71.46 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.34 | 63.63 |
| 12 day EMA | 62.79 | 62.55 | 62.51 |
| 20 day EMA | 61.72 | 61.46 | 61.32 |
| 35 day EMA | 60.32 | 60.09 | 59.93 |
| 50 day EMA | 58.95 | 58.74 | 58.58 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.57 | 64.19 |
| 12 day SMA | 63.33 | 62.74 | 62.24 |
| 20 day SMA | 61.12 | 60.89 | 60.77 |
| 35 day SMA | 58.97 | 58.76 | 58.57 |
| 50 day SMA | 57.74 | 57.62 | 57.58 |
| 100 day SMA | 65.64 | 65.84 | 66.05 |
| 150 day SMA | 71.46 | 71.56 | 71.66 |
| 200 day SMA | 74.18 | 74.24 | 74.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.