Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 101.78 and 107.08
| Daily Target 1 | 100.8 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 106.09666666667 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 111.4 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.71 (-3.54%) | 108.64 | 104.14 - 109.44 | 1.2503 times | Tue 16 April 2024 | 108.55 (-1.39%) | 109.22 | 108.44 - 112.22 | 2.1286 times | Mon 15 April 2024 | 110.08 (-0.19%) | 110.38 | 109.43 - 111.79 | 0.6174 times | Fri 12 April 2024 | 110.29 (0.39%) | 110.45 | 109.10 - 110.67 | 1.0514 times | Thu 11 April 2024 | 109.86 (-0.26%) | 109.80 | 109.74 - 110.72 | 1.1341 times | Wed 10 April 2024 | 110.15 (-1.68%) | 109.04 | 108.57 - 110.61 | 1.3821 times | Tue 09 April 2024 | 112.03 (3.69%) | 109.17 | 109.07 - 114.07 | 0.5838 times | Mon 08 April 2024 | 108.04 (0.85%) | 107.37 | 106.74 - 109.28 | 0.496 times | Fri 05 April 2024 | 107.13 (0.89%) | 106.28 | 106.28 - 107.80 | 0.6665 times | Thu 04 April 2024 | 106.18 (-1.34%) | 108.67 | 105.76 - 109.82 | 0.6897 times | Wed 03 April 2024 | 107.62 (-1.26%) | 108.99 | 107.38 - 109.62 | 0.8086 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 100.39 and 108.47
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 107.02333333333 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.71 (-5.06%) | 110.38 | 104.14 - 112.22 | 0.8561 times | Fri 12 April 2024 | 110.29 (2.95%) | 107.37 | 106.74 - 114.07 | 0.9956 times | Fri 05 April 2024 | 107.13 (-3.86%) | 111.26 | 105.76 - 111.54 | 0.8096 times | Thu 28 March 2024 | 111.43 (-1.35%) | 113.21 | 109.86 - 113.82 | 0.8395 times | Fri 22 March 2024 | 112.95 (0.62%) | 112.10 | 109.12 - 114.67 | 1.0448 times | Fri 15 March 2024 | 112.25 (4.37%) | 108.00 | 107.73 - 112.33 | 1.2236 times | Fri 08 March 2024 | 107.55 (1.92%) | 105.43 | 103.00 - 108.01 | 1.2241 times | Fri 01 March 2024 | 105.52 (-1.88%) | 106.94 | 99.55 - 107.96 | 0.8766 times | Fri 23 February 2024 | 107.54 (-1.27%) | 107.78 | 99.00 - 108.99 | 0.8423 times | Fri 16 February 2024 | 108.92 (-3.29%) | 112.88 | 106.47 - 113.50 | 1.2878 times | Fri 09 February 2024 | 112.62 (-0.24%) | 111.61 | 106.68 - 112.64 | 0.7571 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 99.46 and 109.39
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 107.64 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 117.57 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 104.71 (-6.03%) | 111.26 | 104.14 - 114.07 | 0.5088 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.8555 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.78 times | Wed 31 January 2024 | 110.04 (0.65%) | 108.95 | 94.91 - 111.93 | 0.8606 times | Fri 29 December 2023 | 109.33 (11.58%) | 97.42 | 95.00 - 112.12 | 1.2999 times | Thu 30 November 2023 | 97.98 (8.84%) | 90.91 | 84.45 - 100.44 | 1.129 times | Tue 31 October 2023 | 90.02 (-8.11%) | 97.40 | 88.39 - 99.40 | 1.0304 times | Fri 29 September 2023 | 97.97 (-3.91%) | 101.90 | 93.98 - 115.41 | 2.2016 times | Thu 31 August 2023 | 101.96 (21.55%) | 83.00 | 83.00 - 104.53 | 0.9241 times | Mon 31 July 2023 | 83.88 (-1.68%) | 85.09 | 81.26 - 87.98 | 0.41 times | Fri 30 June 2023 | 85.31 (0.92%) | 83.09 | 82.68 - 93.50 | 0.6616 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 108.64 |
| 20 day DMA | 109.86 |
| 35 day DMA | 108.99 |
| 50 day DMA | 108.64 |
| 100 day DMA | 105.28 |
| 150 day DMA | 101.76 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 109.48 | 109.95 |
| 12 day EMA | 108.83 | 109.58 | 109.77 |
| 20 day EMA | 109.13 | 109.59 | 109.7 |
| 35 day EMA | 109.04 | 109.3 | 109.34 |
| 50 day EMA | 108.77 | 108.94 | 108.96 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 109.79 | 110.48 |
| 12 day SMA | 108.64 | 109.13 | 109.37 |
| 20 day SMA | 109.86 | 110.2 | 110.24 |
| 35 day SMA | 108.99 | 108.98 | 108.88 |
| 50 day SMA | 108.64 | 108.72 | 108.8 |
| 100 day SMA | 105.28 | 105.23 | 105.12 |
| 150 day SMA | 101.76 | 101.82 | 101.84 |
| 200 day SMA | 100.16 | 100.05 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.