Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 91.55 and 93.97
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 92.13 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 94.55 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.23 (0.38%) | 91.88 | 90.87 - 93.29 | 1.566 times | Thu 25 June 2026 | 91.88 (2.51%) | 89.00 | 89.00 - 92.29 | 0.4999 times | Wed 24 June 2026 | 89.63 (0.19%) | 89.21 | 88.61 - 92.21 | 0.8323 times | Tue 23 June 2026 | 89.46 (-3.55%) | 91.05 | 86.92 - 92.88 | 1.0543 times | Mon 22 June 2026 | 92.75 (-0.14%) | 92.00 | 91.76 - 93.99 | 0.9027 times | Thu 18 June 2026 | 92.88 (1.74%) | 91.94 | 91.25 - 94.20 | 0.877 times | Wed 17 June 2026 | 91.29 (0.73%) | 90.24 | 88.29 - 92.51 | 1.1422 times | Tue 16 June 2026 | 90.63 (-1.06%) | 91.60 | 89.74 - 93.51 | 0.8411 times | Mon 15 June 2026 | 91.60 (0.37%) | 92.08 | 89.10 - 92.88 | 0.706 times | Fri 12 June 2026 | 91.26 (0.48%) | 91.94 | 90.43 - 94.00 | 1.5784 times | Thu 11 June 2026 | 90.82 (3.16%) | 89.59 | 87.63 - 91.43 | 1.5681 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 89.58 and 96.65
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 91.046666666667 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.1946 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.8775 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.4849 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2672 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.3138 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.9573 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.8756 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.4229 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.583 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.0232 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.5523 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 84.39 and 102.61
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 87.843333333333 |
| Monthly Target 4 | 99.15 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.23 (9.12%) | 83.38 | 76.54 - 94.76 | 1.3619 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2322 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9112 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8621 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5524 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7015 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0668 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9096 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6503 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7521 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.7842 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 91.19 |
| 12 day DMA | 91.04 |
| 20 day DMA | 90.33 |
| 35 day DMA | 83.86 |
| 50 day DMA | 81.8 |
| 100 day DMA | 78.71 |
| 150 day DMA | 72.04 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.04 | 90.62 |
| 12 day EMA | 90.54 | 90.23 | 89.93 |
| 20 day EMA | 88.84 | 88.48 | 88.12 |
| 35 day EMA | 86.21 | 85.86 | 85.51 |
| 50 day EMA | 82.59 | 82.2 | 81.81 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.19 | 91.32 | 91.2 |
| 12 day SMA | 91.04 | 90.85 | 90.68 |
| 20 day SMA | 90.33 | 89.67 | 89.09 |
| 35 day SMA | 83.86 | 83.37 | 82.9 |
| 50 day SMA | 81.8 | 81.48 | 81.21 |
| 100 day SMA | 78.71 | 78.42 | 78.11 |
| 150 day SMA | 72.04 | 71.78 | 71.52 |
| 200 day SMA | 71.39 | 71.32 | 71.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.