Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 80.19 and 82.86
| Daily Target 1 | 78.1 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.773333333333 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.44 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.09 (1.16%) | 80.62 | 79.28 - 81.95 | 0.8041 times |
| Tue 17 June 2025 | 80.16 (1.26%) | 80.53 | 80.03 - 82.47 | 0.8487 times |
| Fri 13 June 2025 | 79.16 (2.29%) | 76.50 | 76.00 - 79.76 | 1.3242 times |
| Thu 12 June 2025 | 77.39 (2.42%) | 75.61 | 74.75 - 77.50 | 1.1372 times |
| Wed 11 June 2025 | 75.56 (0.88%) | 75.68 | 74.47 - 76.36 | 1.7119 times |
| Tue 10 June 2025 | 74.90 (-2.32%) | 76.90 | 74.73 - 77.20 | 0.6171 times |
| Mon 09 June 2025 | 76.68 (-1.67%) | 78.30 | 76.37 - 79.04 | 0.861 times |
| Fri 06 June 2025 | 77.98 (-2.79%) | 81.64 | 77.36 - 82.98 | 0.6596 times |
| Thu 05 June 2025 | 80.22 (0.39%) | 79.84 | 79.50 - 81.72 | 1.1156 times |
| Wed 04 June 2025 | 79.91 (-7.03%) | 85.86 | 79.71 - 85.87 | 0.9207 times |
| Tue 03 June 2025 | 85.95 (0.6%) | 85.94 | 84.21 - 87.79 | 1.0048 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 80.19 and 83.38
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 84.14 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.09 (2.44%) | 80.53 | 79.28 - 82.47 | 0.4369 times |
| Fri 13 June 2025 | 79.16 (1.51%) | 78.30 | 74.47 - 79.76 | 1.4937 times |
| Fri 06 June 2025 | 77.98 (-10.76%) | 87.97 | 77.36 - 90.06 | 1.257 times |
| Fri 30 May 2025 | 87.38 (-4.31%) | 91.94 | 86.78 - 93.77 | 0.6498 times |
| Fri 23 May 2025 | 91.32 (12.39%) | 80.52 | 79.32 - 97.08 | 2.3895 times |
| Fri 16 May 2025 | 81.25 (3.21%) | 82.12 | 78.44 - 83.51 | 1.3505 times |
| Fri 09 May 2025 | 78.72 (-1.38%) | 79.95 | 76.15 - 81.92 | 0.7728 times |
| Fri 02 May 2025 | 79.82 (-6.24%) | 84.67 | 78.13 - 85.88 | 0.9372 times |
| Fri 25 April 2025 | 85.13 (0.64%) | 83.96 | 81.36 - 86.04 | 0.5302 times |
| Thu 17 April 2025 | 84.59 (1.77%) | 86.64 | 81.18 - 86.64 | 0.1823 times |
| Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0.2884 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 69.99 and 85.58
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 81.873333333333 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 97.46 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.09 (-7.2%) | 87.97 | 74.47 - 90.06 | 0.9018 times |
| Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.5399 times |
| Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.277 times |
| Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.7209 times |
| Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.9844 times |
| Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.497 times |
| Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.4265 times |
| Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 0.9083 times |
| Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 0.9726 times |
| Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 0.7716 times |
| Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 0.8559 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 79.54 |
| 20 day DMA | 83.97 |
| 35 day DMA | 82.25 |
| 50 day DMA | 82.53 |
| 100 day DMA | 80.07 |
| 150 day DMA | 88.62 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 78.69 | 77.95 |
| 12 day EMA | 80.19 | 80.03 | 80.01 |
| 20 day EMA | 81.15 | 81.16 | 81.27 |
| 35 day EMA | 81.78 | 81.82 | 81.92 |
| 50 day EMA | 81.57 | 81.59 | 81.65 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 77.43 | 76.74 |
| 12 day SMA | 79.54 | 80.06 | 80.75 |
| 20 day SMA | 83.97 | 83.97 | 84.03 |
| 35 day SMA | 82.25 | 82.25 | 82.39 |
| 50 day SMA | 82.53 | 82.44 | 82.32 |
| 100 day SMA | 80.07 | 80.28 | 80.52 |
| 150 day SMA | 88.62 | 88.71 | 88.82 |
| 200 day SMA | 96.89 | 97.12 | 97.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.