Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 91.45 and 93.7
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 91.963333333333 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.21 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.14 (0.61%) | 91.43 | 90.75 - 93.00 | 0.8523 times |
| Tue 17 June 2025 | 91.58 (0%) | 93.25 | 91.29 - 93.25 | 0.9157 times |
| Fri 13 June 2025 | 91.58 (-3.17%) | 92.10 | 91.18 - 92.86 | 0.9764 times |
| Thu 12 June 2025 | 94.58 (-0.55%) | 94.26 | 93.28 - 94.89 | 1.0266 times |
| Wed 11 June 2025 | 95.10 (-0.87%) | 95.93 | 94.70 - 96.00 | 1.2441 times |
| Tue 10 June 2025 | 95.93 (1%) | 95.09 | 94.63 - 95.96 | 0.9799 times |
| Mon 09 June 2025 | 94.98 (0.74%) | 94.91 | 94.45 - 95.52 | 0.8799 times |
| Fri 06 June 2025 | 94.28 (1.12%) | 94.57 | 93.41 - 95.33 | 1.0571 times |
| Thu 05 June 2025 | 93.24 (-0.59%) | 94.17 | 92.98 - 94.70 | 1.0074 times |
| Wed 04 June 2025 | 93.79 (0.22%) | 93.75 | 93.46 - 94.25 | 1.0606 times |
| Tue 03 June 2025 | 93.58 (1.55%) | 92.15 | 91.88 - 94.25 | 1.186 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 90.2 and 92.7
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.046666666667 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.14 (0.61%) | 93.25 | 90.75 - 93.25 | 0.3158 times |
| Fri 13 June 2025 | 91.58 (-2.86%) | 94.91 | 91.18 - 96.00 | 0.9122 times |
| Fri 06 June 2025 | 94.28 (0.74%) | 93.02 | 91.44 - 95.33 | 1.0159 times |
| Fri 30 May 2025 | 93.59 (0.61%) | 94.17 | 92.62 - 95.76 | 0.882 times |
| Fri 23 May 2025 | 93.02 (-5.14%) | 96.81 | 92.50 - 98.24 | 0.9187 times |
| Fri 16 May 2025 | 98.06 (5.74%) | 96.25 | 95.78 - 98.20 | 1.2054 times |
| Fri 09 May 2025 | 92.74 (1.19%) | 91.25 | 90.10 - 93.70 | 1.1672 times |
| Fri 02 May 2025 | 91.65 (3.63%) | 88.44 | 86.26 - 92.77 | 1.8084 times |
| Fri 25 April 2025 | 88.44 (2.71%) | 85.27 | 82.86 - 90.00 | 1.0601 times |
| Thu 17 April 2025 | 86.11 (0.87%) | 86.69 | 84.84 - 87.83 | 0.7145 times |
| Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0.2933 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 88.82 and 94.07
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 92.963333333333 |
| Monthly Target 4 | 95.18 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.14 (-1.55%) | 93.02 | 90.75 - 96.00 | 0.4984 times |
| Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.126 times |
| Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.7216 times |
| Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.4026 times |
| Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.997 times |
| Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.0072 times |
| Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.7228 times |
| Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.912 times |
| Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.8429 times |
| Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.7694 times |
| Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.8096 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94 |
| 35 day DMA | 93.74 |
| 50 day DMA | 91.64 |
| 100 day DMA | 96.66 |
| 150 day DMA | 103.29 |
| 200 day DMA | 104.55 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 93 | 93.71 |
| 12 day EMA | 93.46 | 93.7 | 94.08 |
| 20 day EMA | 93.54 | 93.69 | 93.91 |
| 35 day EMA | 92.33 | 92.34 | 92.39 |
| 50 day EMA | 91.15 | 91.11 | 91.09 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 93.75 | 94.43 |
| 12 day SMA | 93.58 | 93.7 | 93.93 |
| 20 day SMA | 94 | 94.29 | 94.62 |
| 35 day SMA | 93.74 | 93.64 | 93.55 |
| 50 day SMA | 91.64 | 91.6 | 91.37 |
| 100 day SMA | 96.66 | 96.87 | 97.09 |
| 150 day SMA | 103.29 | 103.43 | 103.55 |
| 200 day SMA | 104.55 | 104.64 | 104.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.