Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 17.07 and 17.62
Daily Target 1 | 16.98 |
Daily Target 2 | 17.16 |
Daily Target 3 | 17.526666666667 |
Daily Target 4 | 17.71 |
Daily Target 5 | 18.08 |
Daily price and volume Tronox
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.35 (-2.03%) | 17.61 | 17.34 - 17.89 | 0.754 times | Wed 27 March 2024 | 17.71 (3.21%) | 17.61 | 17.38 - 17.74 | 0.7942 times | Tue 26 March 2024 | 17.16 (0.18%) | 17.28 | 17.12 - 17.40 | 0.5511 times | Mon 25 March 2024 | 17.13 (1.12%) | 16.98 | 16.96 - 17.42 | 0.8794 times | Fri 22 March 2024 | 16.94 (-0.47%) | 16.92 | 16.73 - 17.18 | 1.2836 times | Thu 21 March 2024 | 17.02 (-0.58%) | 17.27 | 16.88 - 17.30 | 0.7715 times | Wed 20 March 2024 | 17.12 (2.7%) | 16.58 | 16.53 - 17.20 | 0.7757 times | Tue 19 March 2024 | 16.67 (-1.94%) | 16.87 | 16.36 - 16.94 | 1.1045 times | Mon 18 March 2024 | 17.00 (5.33%) | 16.25 | 16.16 - 17.05 | 1.5403 times | Fri 15 March 2024 | 16.14 (-0.55%) | 16.01 | 15.97 - 16.35 | 1.5457 times | Thu 14 March 2024 | 16.23 (-0.98%) | 16.20 | 16.09 - 16.36 | 1.3796 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 17.16 and 18.09
Weekly Target 1 | 16.47 |
Weekly Target 2 | 16.91 |
Weekly Target 3 | 17.4 |
Weekly Target 4 | 17.84 |
Weekly Target 5 | 18.33 |
Weekly price and volumes for Tronox
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.35 (2.42%) | 16.98 | 16.96 - 17.89 | 0.6191 times | Fri 22 March 2024 | 16.94 (4.96%) | 16.25 | 16.16 - 17.30 | 1.138 times | Fri 15 March 2024 | 16.14 (1.51%) | 15.79 | 15.56 - 16.41 | 1.0865 times | Fri 08 March 2024 | 15.90 (6.14%) | 15.04 | 14.76 - 16.25 | 1.1494 times | Fri 01 March 2024 | 14.98 (-0.13%) | 14.85 | 13.98 - 15.11 | 0.7322 times | Fri 23 February 2024 | 15.00 (5.78%) | 13.79 | 13.72 - 15.35 | 0.9123 times | Fri 16 February 2024 | 14.18 (4.19%) | 13.59 | 12.65 - 14.74 | 1.4583 times | Fri 09 February 2024 | 13.61 (-2.79%) | 13.66 | 13.33 - 14.05 | 0.7259 times | Fri 02 February 2024 | 14.00 (-1.55%) | 14.20 | 13.69 - 14.46 | 0.8012 times | Fri 26 January 2024 | 14.22 (12.77%) | 12.68 | 12.54 - 14.64 | 1.3773 times | Fri 19 January 2024 | 12.61 (-0.08%) | 12.50 | 11.93 - 12.63 | 0.7776 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 16 and 19.24
Monthly Target 1 | 13.39 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 16.63 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 19.87 |
Monthly price and volumes Tronox
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 0.9321 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 0.8823 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.0765 times | Fri 29 December 2023 | 14.16 (11.06%) | 12.76 | 12.26 - 14.79 | 0.775 times | Thu 30 November 2023 | 12.75 (19.27%) | 10.61 | 10.25 - 13.12 | 0.8222 times | Tue 31 October 2023 | 10.69 (-20.46%) | 13.29 | 10.08 - 13.34 | 1.1144 times | Fri 29 September 2023 | 13.44 (-1.47%) | 13.81 | 12.33 - 14.33 | 1.2335 times | Thu 31 August 2023 | 13.64 (2.63%) | 13.24 | 11.90 - 13.86 | 1.0205 times | Mon 31 July 2023 | 13.29 (4.56%) | 12.75 | 11.79 - 15.01 | 1.0418 times | Fri 30 June 2023 | 12.71 (19.45%) | 10.77 | 10.62 - 13.05 | 1.1017 times | Wed 31 May 2023 | 10.64 (-22.28%) | 13.55 | 10.58 - 13.83 | 1.2448 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
DMA period | DMA value |
5 day DMA | 17.26 |
12 day DMA | 16.91 |
20 day DMA | 16.35 |
35 day DMA | 15.43 |
50 day DMA | 14.92 |
100 day DMA | 13.94 |
150 day DMA | 13.39 |
200 day DMA | 13.35 |
EMA (exponential moving average) of Tronox TROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.28 | 17.24 | 17.01 |
12 day EMA | 16.88 | 16.79 | 16.62 |
20 day EMA | 16.41 | 16.31 | 16.16 |
35 day EMA | 15.69 | 15.59 | 15.47 |
50 day EMA | 14.96 | 14.86 | 14.74 |
SMA (simple moving average) of Tronox TROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.26 | 17.19 | 17.07 |
12 day SMA | 16.91 | 16.79 | 16.64 |
20 day SMA | 16.35 | 16.22 | 16.05 |
35 day SMA | 15.43 | 15.32 | 15.21 |
50 day SMA | 14.92 | 14.81 | 14.71 |
100 day SMA | 13.94 | 13.88 | 13.82 |
150 day SMA | 13.39 | 13.37 | 13.34 |
200 day SMA | 13.35 | 13.33 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.