Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 9.85 and 10.36

Daily Target 19.46
Daily Target 29.72
Daily Target 39.9666666666667
Daily Target 410.23
Daily Target 510.48

Daily price and volume Tronox

Date Closing Open Range Volume
Thu 30 April 2026 9.99 (3.42%) 9.73 9.70 - 10.21 1.0467 times
Wed 29 April 2026 9.66 (-1.33%) 9.90 9.63 - 9.96 0.9944 times
Tue 28 April 2026 9.79 (-3.45%) 9.82 9.62 - 10.04 1.1324 times
Mon 27 April 2026 10.14 (0.2%) 10.26 10.00 - 10.59 0.8206 times
Fri 24 April 2026 10.12 (7.2%) 9.61 9.40 - 10.21 1.6648 times
Thu 23 April 2026 9.44 (-2.98%) 9.68 9.18 - 9.82 0.7406 times
Wed 22 April 2026 9.73 (1.35%) 9.79 9.39 - 9.95 0.8419 times
Tue 21 April 2026 9.60 (2.89%) 9.41 9.12 - 9.64 0.8682 times
Mon 20 April 2026 9.33 (2.3%) 9.12 9.02 - 9.38 0.7478 times
Fri 17 April 2026 9.12 (-4.7%) 9.45 8.89 - 9.56 1.1426 times
Thu 16 April 2026 9.57 (3.13%) 9.35 9.26 - 9.70 0.6967 times

Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 9.32 and 10.29

Weekly Target 19.1
Weekly Target 29.54
Weekly Target 310.066666666667
Weekly Target 410.51
Weekly Target 511.04

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Thu 30 April 2026 9.99 (-1.28%) 10.26 9.62 - 10.59 0.6854 times
Fri 24 April 2026 10.12 (10.96%) 9.12 9.02 - 10.21 0.8345 times
Fri 17 April 2026 9.12 (0.44%) 9.28 8.89 - 9.70 0.8216 times
Fri 10 April 2026 9.08 (-1.09%) 9.32 8.45 - 9.47 0.9482 times
Thu 02 April 2026 9.18 (0.66%) 9.30 8.91 - 10.18 0.988 times
Fri 27 March 2026 9.12 (30.29%) 7.09 7.02 - 9.31 1.2701 times
Fri 20 March 2026 7.00 (0.29%) 7.11 6.62 - 7.85 0.7736 times
Fri 13 March 2026 6.98 (6.73%) 6.31 6.18 - 7.31 1.0531 times
Fri 06 March 2026 6.54 (-12.57%) 7.20 6.35 - 7.84 1.2764 times
Fri 27 February 2026 7.48 (9.2%) 6.64 6.50 - 7.51 1.3491 times
Fri 20 February 2026 6.85 (-12.74%) 7.72 6.50 - 8.64 2.265 times

weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 9.22 and 11.36

Monthly Target 17.54
Monthly Target 28.76
Monthly Target 39.6766666666667
Monthly Target 410.9
Monthly Target 511.82

Monthly price and volumes Tronox

Date Closing Open Range Volume
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.6568 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 0.8717 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.2087 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.7931 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.1533 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 0.9857 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.0336 times
Tue 30 September 2025 4.02 (-6.07%) 4.13 3.80 - 5.27 1.0499 times
Fri 29 August 2025 4.28 (34.17%) 3.11 2.95 - 4.35 1.2676 times
Thu 31 July 2025 3.19 (-37.08%) 5.11 3.00 - 5.97 0.9797 times
Mon 30 June 2025 5.07 (-10.74%) 5.66 4.90 - 6.24 0.6268 times

monthly chart Tronox

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.65
20 day DMA 9.47
35 day DMA 8.86
50 day DMA 8.33
100 day DMA 7
150 day DMA 5.88
200 day DMA 5.52

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.779.83
12 day EMA9.679.619.6
20 day EMA9.449.389.35
35 day EMA8.958.898.84
50 day EMA8.468.48.35

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.839.84
12 day SMA9.659.599.58
20 day SMA9.479.449.45
35 day SMA8.868.778.69
50 day SMA8.338.298.25
100 day SMA76.946.88
150 day SMA5.885.845.81
200 day SMA5.525.55.48
Back to top | Use Dark Theme