Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 17.07 and 17.62

Daily Target 116.98
Daily Target 217.16
Daily Target 317.526666666667
Daily Target 417.71
Daily Target 518.08

Daily price and volume Tronox

Date Closing Open Range Volume
Thu 28 March 2024 17.35 (-2.03%) 17.61 17.34 - 17.89 0.754 times
Wed 27 March 2024 17.71 (3.21%) 17.61 17.38 - 17.74 0.7942 times
Tue 26 March 2024 17.16 (0.18%) 17.28 17.12 - 17.40 0.5511 times
Mon 25 March 2024 17.13 (1.12%) 16.98 16.96 - 17.42 0.8794 times
Fri 22 March 2024 16.94 (-0.47%) 16.92 16.73 - 17.18 1.2836 times
Thu 21 March 2024 17.02 (-0.58%) 17.27 16.88 - 17.30 0.7715 times
Wed 20 March 2024 17.12 (2.7%) 16.58 16.53 - 17.20 0.7757 times
Tue 19 March 2024 16.67 (-1.94%) 16.87 16.36 - 16.94 1.1045 times
Mon 18 March 2024 17.00 (5.33%) 16.25 16.16 - 17.05 1.5403 times
Fri 15 March 2024 16.14 (-0.55%) 16.01 15.97 - 16.35 1.5457 times
Thu 14 March 2024 16.23 (-0.98%) 16.20 16.09 - 16.36 1.3796 times

 Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 17.16 and 18.09

Weekly Target 116.47
Weekly Target 216.91
Weekly Target 317.4
Weekly Target 417.84
Weekly Target 518.33

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Thu 28 March 2024 17.35 (2.42%) 16.98 16.96 - 17.89 0.6191 times
Fri 22 March 2024 16.94 (4.96%) 16.25 16.16 - 17.30 1.138 times
Fri 15 March 2024 16.14 (1.51%) 15.79 15.56 - 16.41 1.0865 times
Fri 08 March 2024 15.90 (6.14%) 15.04 14.76 - 16.25 1.1494 times
Fri 01 March 2024 14.98 (-0.13%) 14.85 13.98 - 15.11 0.7322 times
Fri 23 February 2024 15.00 (5.78%) 13.79 13.72 - 15.35 0.9123 times
Fri 16 February 2024 14.18 (4.19%) 13.59 12.65 - 14.74 1.4583 times
Fri 09 February 2024 13.61 (-2.79%) 13.66 13.33 - 14.05 0.7259 times
Fri 02 February 2024 14.00 (-1.55%) 14.20 13.69 - 14.46 0.8012 times
Fri 26 January 2024 14.22 (12.77%) 12.68 12.54 - 14.64 1.3773 times
Fri 19 January 2024 12.61 (-0.08%) 12.50 11.93 - 12.63 0.7776 times

 weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 16 and 19.24

Monthly Target 113.39
Monthly Target 215.37
Monthly Target 316.63
Monthly Target 418.61
Monthly Target 519.87

Monthly price and volumes Tronox

Date Closing Open Range Volume
Thu 28 March 2024 17.35 (18.03%) 14.71 14.65 - 17.89 0.9321 times
Thu 29 February 2024 14.70 (6.6%) 13.98 12.65 - 15.35 0.8823 times
Wed 31 January 2024 13.79 (-2.61%) 13.94 11.93 - 14.64 1.0765 times
Fri 29 December 2023 14.16 (11.06%) 12.76 12.26 - 14.79 0.775 times
Thu 30 November 2023 12.75 (19.27%) 10.61 10.25 - 13.12 0.8222 times
Tue 31 October 2023 10.69 (-20.46%) 13.29 10.08 - 13.34 1.1144 times
Fri 29 September 2023 13.44 (-1.47%) 13.81 12.33 - 14.33 1.2335 times
Thu 31 August 2023 13.64 (2.63%) 13.24 11.90 - 13.86 1.0205 times
Mon 31 July 2023 13.29 (4.56%) 12.75 11.79 - 15.01 1.0418 times
Fri 30 June 2023 12.71 (19.45%) 10.77 10.62 - 13.05 1.1017 times
Wed 31 May 2023 10.64 (-22.28%) 13.55 10.58 - 13.83 1.2448 times

 monthly chart Tronox

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.91
20 day DMA 16.35
35 day DMA 15.43
50 day DMA 14.92
100 day DMA 13.94
150 day DMA 13.39
200 day DMA 13.35

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2417.01
12 day EMA16.8816.7916.62
20 day EMA16.4116.3116.16
35 day EMA15.6915.5915.47
50 day EMA14.9614.8614.74

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1917.07
12 day SMA16.9116.7916.64
20 day SMA16.3516.2216.05
35 day SMA15.4315.3215.21
50 day SMA14.9214.8114.71
100 day SMA13.9413.8813.82
150 day SMA13.3913.3713.34
200 day SMA13.3513.3313.3
Back to top | Use Dark Theme