Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.58 and 6.84
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.89 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.69 (-2.19%) | 6.61 | 6.47 - 6.73 | 1.4097 times | Thu 25 June 2026 | 6.84 (-0.15%) | 6.78 | 6.48 - 6.92 | 1.1133 times | Wed 24 June 2026 | 6.85 (2.54%) | 6.51 | 6.37 - 6.93 | 1.2157 times | Tue 23 June 2026 | 6.68 (-8.99%) | 7.07 | 6.65 - 7.24 | 0.7598 times | Mon 22 June 2026 | 7.34 (-0.81%) | 7.34 | 7.08 - 7.41 | 0.7133 times | Thu 18 June 2026 | 7.40 (-2.25%) | 7.70 | 7.31 - 7.71 | 1.8022 times | Wed 17 June 2026 | 7.57 (-0.26%) | 7.58 | 7.48 - 8.07 | 0.8527 times | Tue 16 June 2026 | 7.59 (-5.48%) | 8.00 | 7.45 - 8.05 | 0.6588 times | Mon 15 June 2026 | 8.03 (0.12%) | 8.17 | 7.92 - 8.19 | 0.7772 times | Fri 12 June 2026 | 8.02 (3.62%) | 7.86 | 7.68 - 8.36 | 0.6972 times | Thu 11 June 2026 | 7.74 (8.25%) | 7.58 | 7.48 - 7.81 | 0.7522 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 6.01 and 7.05
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.256 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 0.9859 times | Fri 12 June 2026 | 8.02 (9.26%) | 7.50 | 6.79 - 8.36 | 0.9428 times | Fri 05 June 2026 | 7.34 (-7.79%) | 7.93 | 7.21 - 8.68 | 0.8872 times | Fri 29 May 2026 | 7.96 (5.71%) | 7.65 | 7.51 - 8.40 | 0.7013 times | Fri 22 May 2026 | 7.53 (-5.76%) | 7.95 | 7.37 - 8.18 | 0.9858 times | Fri 15 May 2026 | 7.99 (-9.41%) | 8.98 | 7.98 - 9.57 | 1.2752 times | Fri 08 May 2026 | 8.82 (-12.85%) | 10.00 | 8.36 - 10.39 | 1.1497 times | Wed 06 May 2026 | 10.12 (-2.03%) | 10.30 | 9.76 - 10.54 | 0.9209 times | Fri 01 May 2026 | 10.33 (2.08%) | 10.26 | 9.62 - 10.59 | 0.8951 times | Fri 24 April 2026 | 10.12 (10.96%) | 9.12 | 9.02 - 10.21 | 0.9098 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.38 and 7.69
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.69 (-15.95%) | 7.93 | 6.37 - 8.68 | 0.7132 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 0.9074 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7099 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9421 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.3064 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8572 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2465 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0653 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1172 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1348 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3701 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.18 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.01 | 7.1 |
| 12 day EMA | 7.21 | 7.3 | 7.38 |
| 20 day EMA | 7.45 | 7.53 | 7.6 |
| 35 day EMA | 7.93 | 8 | 8.07 |
| 50 day EMA | 8.34 | 8.41 | 8.47 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.02 | 7.17 |
| 12 day SMA | 7.33 | 7.36 | 7.4 |
| 20 day SMA | 7.5 | 7.58 | 7.63 |
| 35 day SMA | 7.81 | 7.9 | 8 |
| 50 day SMA | 8.42 | 8.48 | 8.53 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 7.07 | 7.05 | 7.02 |
| 200 day SMA | 6.27 | 6.26 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.