Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.04 and 6.85
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.49 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.54 (-10.16%) | 7.16 | 6.35 - 7.16 | 1.6181 times | Thu 05 March 2026 | 7.28 (-1.22%) | 7.30 | 7.15 - 7.84 | 1.0568 times | Wed 04 March 2026 | 7.37 (6.04%) | 7.15 | 6.92 - 7.42 | 0.5333 times | Tue 03 March 2026 | 6.95 (-5.95%) | 7.00 | 6.59 - 7.18 | 1.0553 times | Mon 02 March 2026 | 7.39 (-1.2%) | 7.20 | 6.96 - 7.49 | 0.5981 times | Fri 27 February 2026 | 7.48 (4.47%) | 6.97 | 6.93 - 7.51 | 0.7173 times | Thu 26 February 2026 | 7.16 (-0.56%) | 7.16 | 6.92 - 7.22 | 0.7094 times | Wed 25 February 2026 | 7.20 (0.56%) | 7.38 | 6.97 - 7.40 | 1.2838 times | Tue 24 February 2026 | 7.16 (3.77%) | 7.03 | 6.96 - 7.36 | 1.1944 times | Mon 23 February 2026 | 6.90 (0.73%) | 6.64 | 6.50 - 6.99 | 1.2335 times | Fri 20 February 2026 | 6.85 (-1.44%) | 6.71 | 6.50 - 7.07 | 2.1082 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.7 and 7.19
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.0263 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.0847 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.8212 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2635 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.2402 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.0908 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.883 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.6262 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.7951 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.169 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.4487 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 5.7 and 7.19
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 0.2419 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2963 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8506 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2369 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0571 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1086 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.126 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3596 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0507 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6723 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0959 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.39 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.26 | 7.25 |
| 12 day EMA | 7.14 | 7.25 | 7.25 |
| 20 day EMA | 7.11 | 7.17 | 7.16 |
| 35 day EMA | 6.74 | 6.75 | 6.72 |
| 50 day EMA | 6.29 | 6.28 | 6.24 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.29 | 7.27 |
| 12 day SMA | 7.1 | 7.2 | 7.23 |
| 20 day SMA | 7.39 | 7.44 | 7.42 |
| 35 day SMA | 7.01 | 6.99 | 6.95 |
| 50 day SMA | 6.39 | 6.34 | 6.28 |
| 100 day SMA | 5.08 | 5.05 | 5.01 |
| 150 day SMA | 4.76 | 4.73 | 4.71 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.