Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 4.16 and 4.36
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.52 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.27 (-0.47%) | 4.39 | 4.25 - 4.45 | 0.764 times | Wed 16 September 2026 | 4.29 (-2.05%) | 4.41 | 4.22 - 4.42 | 0.6988 times | Tue 15 September 2026 | 4.38 (1.39%) | 4.28 | 4.27 - 4.42 | 1.1155 times | Mon 14 September 2026 | 4.32 (-2.26%) | 4.34 | 4.30 - 4.42 | 1.1534 times | Fri 11 September 2026 | 4.42 (-3.7%) | 4.63 | 4.38 - 4.67 | 0.9174 times | Thu 10 September 2026 | 4.59 (-1.29%) | 4.64 | 4.52 - 4.72 | 1.152 times | Wed 09 September 2026 | 4.65 (-3.12%) | 4.81 | 4.54 - 4.90 | 1.2239 times | Tue 08 September 2026 | 4.80 (-0.21%) | 4.86 | 4.75 - 4.93 | 0.7653 times | Fri 04 September 2026 | 4.81 (-1.43%) | 4.81 | 4.76 - 4.95 | 0.7162 times | Thu 03 September 2026 | 4.88 (-4.69%) | 5.18 | 4.86 - 5.18 | 1.4936 times | Wed 02 September 2026 | 5.12 (1.59%) | 5.06 | 5.03 - 5.29 | 1.1763 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.13 and 4.36
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.27 (-3.39%) | 4.34 | 4.22 - 4.45 | 0.7581 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.8245 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.2218 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7619 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.9346 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.211 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.9537 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1834 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.156 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.995 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 1.0372 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.68 and 4.82
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.27 (-19.28%) | 5.23 | 4.22 - 5.36 | 0.4307 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.8916 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7896 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9247 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0585 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.828 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.099 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.5239 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4541 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2427 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.42 | 4.49 |
| 12 day EMA | 4.63 | 4.7 | 4.77 |
| 20 day EMA | 4.89 | 4.96 | 5.03 |
| 35 day EMA | 5.22 | 5.28 | 5.34 |
| 50 day EMA | 5.56 | 5.61 | 5.66 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.4 | 4.47 |
| 12 day SMA | 4.63 | 4.72 | 4.81 |
| 20 day SMA | 4.96 | 5.04 | 5.1 |
| 35 day SMA | 5.43 | 5.48 | 5.54 |
| 50 day SMA | 5.65 | 5.69 | 5.72 |
| 100 day SMA | 6.76 | 6.82 | 6.87 |
| 150 day SMA | 7.26 | 7.28 | 7.31 |
| 200 day SMA | 6.82 | 6.82 | 6.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.