Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 4.89 and 5.44
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.87 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (-9%) | 5.62 | 5.07 - 5.62 | 2.2274 times |
| Thu 03 April 2025 | 5.78 (-15.87%) | 6.70 | 5.77 - 6.70 | 1.1537 times |
| Wed 02 April 2025 | 6.87 (1.48%) | 6.64 | 6.58 - 6.88 | 0.7583 times |
| Tue 01 April 2025 | 6.77 (-3.84%) | 7.01 | 6.59 - 7.05 | 1.1013 times |
| Mon 31 March 2025 | 7.04 (-2.9%) | 7.08 | 6.95 - 7.20 | 0.6676 times |
| Fri 28 March 2025 | 7.25 (1.97%) | 7.24 | 7.08 - 7.38 | 1.1645 times |
| Wed 26 March 2025 | 7.11 (-3.53%) | 7.27 | 7.00 - 7.40 | 0.6785 times |
| Mon 24 March 2025 | 7.37 (1.8%) | 7.33 | 7.26 - 7.41 | 0.5438 times |
| Fri 21 March 2025 | 7.24 (-2.29%) | 7.25 | 7.02 - 7.30 | 1.2569 times |
| Thu 20 March 2025 | 7.41 (-0.13%) | 7.26 | 7.21 - 7.58 | 0.448 times |
| Wed 19 March 2025 | 7.42 (2.06%) | 7.45 | 7.24 - 7.53 | 0.6446 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.1 and 6.23
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (-27.45%) | 7.08 | 5.07 - 7.20 | 1.4028 times |
| Fri 28 March 2025 | 7.25 (0.14%) | 7.33 | 7.00 - 7.41 | 0.5667 times |
| Fri 21 March 2025 | 7.24 (2.26%) | 7.13 | 7.02 - 7.58 | 1.0462 times |
| Fri 14 March 2025 | 7.08 (-7.33%) | 7.56 | 6.66 - 7.92 | 0.9748 times |
| Fri 07 March 2025 | 7.64 (-1.55%) | 7.82 | 6.64 - 7.82 | 1.2722 times |
| Fri 28 February 2025 | 7.76 (-1.02%) | 7.86 | 7.72 - 8.21 | 1.0918 times |
| Fri 21 February 2025 | 7.84 (0.13%) | 7.90 | 7.73 - 8.45 | 1.192 times |
| Fri 14 February 2025 | 7.83 (-20.99%) | 9.97 | 7.72 - 10.07 | 1.3501 times |
| Fri 07 February 2025 | 9.91 (-3.51%) | 9.94 | 9.67 - 10.56 | 0.5573 times |
| Fri 31 January 2025 | 10.27 (0.2%) | 10.26 | 9.98 - 10.60 | 0.5461 times |
| Fri 24 January 2025 | 10.25 (2.81%) | 10.03 | 9.93 - 10.48 | 0.532 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.18 and 6.16
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.26 (-25.28%) | 7.01 | 5.07 - 7.05 | 0.4861 times |
| Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 1.5699 times |
| Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.6374 times |
| Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 1.0443 times |
| Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.6905 times |
| Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.8399 times |
| Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.9122 times |
| Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.9542 times |
| Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.929 times |
| Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.9365 times |
| Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.0894 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7 |
| 35 day DMA | 7.4 |
| 50 day DMA | 8.21 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.58 | 6.98 |
| 12 day EMA | 6.66 | 6.92 | 7.13 |
| 20 day EMA | 6.98 | 7.16 | 7.3 |
| 35 day EMA | 7.6 | 7.74 | 7.86 |
| 50 day EMA | 8.17 | 8.29 | 8.39 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.74 | 7.01 |
| 12 day SMA | 6.9 | 7.07 | 7.18 |
| 20 day SMA | 7 | 7.1 | 7.16 |
| 35 day SMA | 7.4 | 7.53 | 7.64 |
| 50 day SMA | 8.21 | 8.32 | 8.4 |
| 100 day SMA | 9.5 | 9.57 | 9.63 |
| 150 day SMA | 10.78 | 10.84 | 10.9 |
| 200 day SMA | 11.97 | 12.04 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.