Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 4.13 and 4.26
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.29 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.19 (0%) | 4.19 | 4.08 - 4.21 | 0.9745 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.9745 times | Fri 26 December 2025 | 4.29 (-0.46%) | 4.25 | 4.22 - 4.31 | 0.7044 times | Wed 24 December 2025 | 4.31 (1.89%) | 4.22 | 4.22 - 4.36 | 0.478 times | Tue 23 December 2025 | 4.23 (-3.2%) | 4.33 | 4.23 - 4.41 | 0.7626 times | Mon 22 December 2025 | 4.37 (0.23%) | 4.37 | 4.32 - 4.57 | 0.9537 times | Fri 19 December 2025 | 4.36 (-2.24%) | 4.48 | 4.27 - 4.53 | 1.0566 times | Thu 18 December 2025 | 4.46 (0.9%) | 4.56 | 4.41 - 4.61 | 1.3103 times | Wed 17 December 2025 | 4.42 (0.23%) | 4.43 | 4.37 - 4.54 | 1.3286 times | Tue 16 December 2025 | 4.41 (-0.45%) | 4.45 | 4.29 - 4.53 | 1.4568 times | Mon 15 December 2025 | 4.43 (-5.14%) | 4.67 | 4.32 - 4.68 | 1.748 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 4.13 and 4.26
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.19 (0%) | 4.19 | 4.08 - 4.21 | 0.1615 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1615 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.4804 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.1435 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 2.7867 times | Fri 05 December 2025 | 3.84 (-7.25%) | 4.05 | 3.77 - 4.11 | 0.6832 times | Fri 28 November 2025 | 4.14 (31.43%) | 3.22 | 3.17 - 4.14 | 0.9283 times | Fri 21 November 2025 | 3.15 (-6.53%) | 3.32 | 2.87 - 3.35 | 1.1824 times | Fri 14 November 2025 | 3.37 (-1.46%) | 3.43 | 3.31 - 3.75 | 1.3045 times | Fri 07 November 2025 | 3.42 (-2.29%) | 3.21 | 2.86 - 3.45 | 1.168 times | Fri 31 October 2025 | 3.50 (0%) | 3.65 | 3.50 - 3.69 | 0.1564 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.96 and 5.48
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.19 (1.21%) | 4.05 | 3.73 - 5.25 | 1.1979 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0136 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1076 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.125 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3584 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0498 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6717 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.0949 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.869 times | Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 0.5122 times | Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 0.5342 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.28 | 4.32 |
| 12 day EMA | 4.27 | 4.29 | 4.31 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.28 | 4.31 |
| 12 day SMA | 4.36 | 4.41 | 4.43 |
| 20 day SMA | 4.28 | 4.26 | 4.26 |
| 35 day SMA | 3.93 | 3.91 | 3.88 |
| 50 day SMA | 3.81 | 3.8 | 3.79 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.73 | 4.75 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.