Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 46.32 and 47.69
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.393333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.76 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.21 (-1.75%) | 47.27 | 46.80 - 48.17 | 1.8102 times |
| Fri 28 March 2025 | 48.05 (-0.83%) | 48.28 | 47.77 - 48.45 | 0.8325 times |
| Wed 26 March 2025 | 48.45 (-1.66%) | 48.95 | 48.38 - 49.21 | 0.8029 times |
| Mon 24 March 2025 | 49.27 (1.73%) | 48.60 | 48.53 - 49.60 | 0.9541 times |
| Fri 21 March 2025 | 48.43 (-1.48%) | 49.03 | 48.38 - 49.13 | 0.7179 times |
| Thu 20 March 2025 | 49.16 (1.74%) | 48.09 | 48.02 - 49.33 | 0.7037 times |
| Wed 19 March 2025 | 48.32 (1.28%) | 47.79 | 47.71 - 48.45 | 1.0578 times |
| Tue 18 March 2025 | 47.71 (-0.08%) | 47.95 | 47.00 - 48.11 | 1.2384 times |
| Mon 17 March 2025 | 47.75 (1.34%) | 47.05 | 47.05 - 47.88 | 1.1536 times |
| Fri 14 March 2025 | 47.12 (1.12%) | 46.92 | 46.52 - 47.38 | 0.7289 times |
| Thu 13 March 2025 | 46.60 (0.02%) | 46.71 | 46.19 - 46.90 | 1.1119 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 46.32 and 47.69
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.21 (-1.75%) | 47.27 | 46.80 - 48.17 | 0.3927 times |
| Fri 28 March 2025 | 48.05 (-0.78%) | 48.60 | 47.77 - 49.60 | 0.5618 times |
| Fri 21 March 2025 | 48.43 (2.78%) | 47.05 | 47.00 - 49.33 | 1.0569 times |
| Fri 14 March 2025 | 47.12 (2.7%) | 45.48 | 45.26 - 47.38 | 1.2904 times |
| Fri 07 March 2025 | 45.88 (2.55%) | 45.02 | 44.40 - 46.51 | 1.522 times |
| Fri 28 February 2025 | 44.74 (-0.56%) | 45.04 | 43.78 - 45.37 | 0.9773 times |
| Fri 21 February 2025 | 44.99 (-2.03%) | 46.09 | 44.64 - 46.73 | 0.8058 times |
| Fri 14 February 2025 | 45.92 (-2.13%) | 47.00 | 45.51 - 47.51 | 1.1351 times |
| Fri 07 February 2025 | 46.92 (4.15%) | 44.00 | 43.51 - 47.23 | 1.0153 times |
| Fri 31 January 2025 | 45.05 (-5.26%) | 47.33 | 44.86 - 47.33 | 1.2425 times |
| Fri 24 January 2025 | 47.55 (0.32%) | 47.63 | 46.93 - 48.64 | 0.7483 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 45.81 and 51.01
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9131 times |
| Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.7446 times |
| Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 0.9904 times |
| Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.5708 times |
| Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.7341 times |
| Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.1538 times |
| Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.3273 times |
| Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.932 times |
| Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.3413 times |
| Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.2926 times |
| Fri 31 May 2024 | 38.56 (7.56%) | 35.86 | 35.54 - 39.31 | 1.1474 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 47.89 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.76 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.37 | 48.53 |
| 12 day EMA | 47.73 | 47.83 | 47.79 |
| 20 day EMA | 47.33 | 47.34 | 47.26 |
| 35 day EMA | 46.99 | 46.98 | 46.92 |
| 50 day EMA | 46.68 | 46.66 | 46.6 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.67 | 48.73 |
| 12 day SMA | 47.89 | 47.81 | 47.66 |
| 20 day SMA | 46.97 | 46.83 | 46.65 |
| 35 day SMA | 46.52 | 46.52 | 46.48 |
| 50 day SMA | 46.48 | 46.48 | 46.44 |
| 100 day SMA | 47.01 | 47.01 | 47 |
| 150 day SMA | 46.76 | 46.74 | 46.72 |
| 200 day SMA | 45.17 | 45.13 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.