Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 63.05 and 63.92
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.69 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.56 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.72 (-0.14%) | 63.89 | 63.24 - 64.11 | 1.2168 times | Thu 05 March 2026 | 63.81 (-0.61%) | 64.05 | 62.85 - 64.05 | 1.5153 times | Wed 04 March 2026 | 64.20 (-0.91%) | 64.45 | 63.86 - 64.60 | 0.9077 times | Tue 03 March 2026 | 64.79 (-0.46%) | 64.39 | 63.56 - 65.12 | 0.8647 times | Mon 02 March 2026 | 65.09 (1.12%) | 64.42 | 64.35 - 65.57 | 1.103 times | Fri 27 February 2026 | 64.37 (2.11%) | 63.31 | 62.76 - 64.92 | 1.1453 times | Thu 26 February 2026 | 63.04 (-0.32%) | 63.22 | 62.76 - 63.73 | 0.993 times | Wed 25 February 2026 | 63.24 (-0.28%) | 63.31 | 62.38 - 63.63 | 0.9841 times | Tue 24 February 2026 | 63.42 (0.48%) | 63.21 | 62.83 - 63.59 | 0.598 times | Mon 23 February 2026 | 63.12 (1.17%) | 62.50 | 62.38 - 63.47 | 0.6721 times | Fri 20 February 2026 | 62.39 (-0.19%) | 62.46 | 61.93 - 62.81 | 0.9468 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.93 and 64.65
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.135 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8891 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.9609 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3066 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.2759 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.0031 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.7567 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.4129 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.1601 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.0996 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.4669 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.93 and 64.65
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 0.2893 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.1306 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1736 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9125 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8925 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2564 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9858 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7499 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1982 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4112 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.779 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 63.64 |
| 20 day DMA | 62.85 |
| 35 day DMA | 60.53 |
| 50 day DMA | 58.79 |
| 100 day DMA | 55.91 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.1 | 64.24 |
| 12 day EMA | 63.5 | 63.46 | 63.4 |
| 20 day EMA | 62.63 | 62.51 | 62.37 |
| 35 day EMA | 60.88 | 60.71 | 60.53 |
| 50 day EMA | 58.99 | 58.8 | 58.6 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.45 | 64.3 |
| 12 day SMA | 63.64 | 63.47 | 63.34 |
| 20 day SMA | 62.85 | 62.66 | 62.46 |
| 35 day SMA | 60.53 | 60.26 | 60 |
| 50 day SMA | 58.79 | 58.64 | 58.46 |
| 100 day SMA | 55.91 | 55.8 | 55.69 |
| 150 day SMA | 54.64 | 54.54 | 54.43 |
| 200 day SMA | 53.14 | 53.07 | 53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.