Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 65.26 and 68.78
| Daily Target 1 | 62.36 |
| Daily Target 2 | 64.64 |
| Daily Target 3 | 65.876666666667 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 69.4 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.93 (4.64%) | 63.90 | 63.59 - 67.11 | 1.1533 times | Wed 29 April 2026 | 63.96 (1.59%) | 63.09 | 63.03 - 64.05 | 0.9755 times | Tue 28 April 2026 | 62.96 (1.7%) | 62.27 | 62.06 - 63.21 | 1.4658 times | Mon 27 April 2026 | 61.91 (-0.18%) | 62.14 | 61.85 - 62.67 | 0.8659 times | Fri 24 April 2026 | 62.02 (1.89%) | 61.24 | 60.68 - 62.19 | 1.051 times | Thu 23 April 2026 | 60.87 (1.35%) | 60.49 | 60.41 - 61.15 | 0.6901 times | Wed 22 April 2026 | 60.06 (0%) | 60.46 | 59.67 - 60.72 | 0.8907 times | Tue 21 April 2026 | 60.06 (-1.23%) | 60.92 | 59.89 - 61.32 | 0.9601 times | Mon 20 April 2026 | 60.81 (0.31%) | 61.72 | 60.77 - 61.92 | 0.919 times | Fri 17 April 2026 | 60.62 (0.38%) | 59.64 | 59.29 - 60.77 | 1.0286 times | Thu 16 April 2026 | 60.39 (-0.8%) | 60.80 | 60.08 - 61.32 | 0.8209 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 64.39 and 69.65
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.93 (7.92%) | 62.14 | 61.85 - 67.11 | 1.0249 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0364 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 0.9927 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2026 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2079 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2113 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.5012 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9449 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.0531 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8249 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.8916 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 63.11 and 70.93
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1826 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1468 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0449 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0846 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8434 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8248 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1612 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9111 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6931 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1074 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3043 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 61.79 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.04 |
| 100 day DMA | 59.74 |
| 150 day DMA | 57.45 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 62.58 | 61.89 |
| 12 day EMA | 62.81 | 62.06 | 61.72 |
| 20 day EMA | 62.61 | 62.15 | 61.96 |
| 35 day EMA | 62.7 | 62.45 | 62.36 |
| 50 day EMA | 63.04 | 62.88 | 62.84 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 62.34 | 61.56 |
| 12 day SMA | 61.79 | 61.34 | 61.21 |
| 20 day SMA | 62.34 | 62.1 | 62.04 |
| 35 day SMA | 62.85 | 62.75 | 62.73 |
| 50 day SMA | 63.04 | 62.95 | 62.94 |
| 100 day SMA | 59.74 | 59.62 | 59.52 |
| 150 day SMA | 57.45 | 57.36 | 57.29 |
| 200 day SMA | 55.71 | 55.62 | 55.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.