Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 68.9 and 69.94
| Daily Target 1 | 68.64 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 69.683333333333 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 70.72 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.65 (-0.77%) | 70.11 | 69.18 - 70.22 | 0.8624 times | Thu 25 June 2026 | 70.19 (1.2%) | 69.14 | 69.14 - 70.57 | 0.8523 times | Wed 24 June 2026 | 69.36 (-0.07%) | 69.02 | 68.40 - 69.39 | 1.3015 times | Tue 23 June 2026 | 69.41 (1.43%) | 68.14 | 67.91 - 69.51 | 0.7212 times | Mon 22 June 2026 | 68.43 (1.08%) | 68.06 | 67.43 - 68.91 | 1.1454 times | Thu 18 June 2026 | 67.70 (-0.32%) | 67.83 | 67.26 - 68.30 | 1.828 times | Wed 17 June 2026 | 67.92 (-1.45%) | 68.82 | 67.85 - 69.01 | 0.6371 times | Tue 16 June 2026 | 68.92 (-0.22%) | 69.46 | 68.58 - 69.78 | 0.9495 times | Mon 15 June 2026 | 69.07 (-0.46%) | 68.19 | 67.68 - 69.44 | 0.8683 times | Fri 12 June 2026 | 69.39 (0.12%) | 69.12 | 69.03 - 70.35 | 0.8344 times | Thu 11 June 2026 | 69.31 (0.77%) | 69.53 | 68.75 - 69.82 | 0.5694 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 68.54 and 71.68
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.3247 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.162 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8688 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8783 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2217 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0274 times | Fri 08 May 2026 | 64.75 (-1.13%) | 65.60 | 64.44 - 66.28 | 0.5529 times | Wed 06 May 2026 | 65.49 (-1.62%) | 66.27 | 65.21 - 66.69 | 0.5823 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.3819 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.1732 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.82 and 72.4
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 68.736666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.65 (4.55%) | 66.63 | 65.99 - 70.57 | 0.9594 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9878 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1614 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1263 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0262 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0652 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8283 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8101 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1405 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.8948 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6807 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.33 |
| 50 day DMA | 66.83 |
| 100 day DMA | 64.84 |
| 150 day DMA | 61.57 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 69.34 | 68.92 |
| 12 day EMA | 69.03 | 68.92 | 68.69 |
| 20 day EMA | 68.68 | 68.58 | 68.41 |
| 35 day EMA | 67.6 | 67.48 | 67.32 |
| 50 day EMA | 66.68 | 66.56 | 66.41 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.02 | 68.56 |
| 12 day SMA | 69.01 | 68.89 | 68.73 |
| 20 day SMA | 68.54 | 68.44 | 68.34 |
| 35 day SMA | 68.33 | 68.21 | 68.07 |
| 50 day SMA | 66.83 | 66.65 | 66.46 |
| 100 day SMA | 64.84 | 64.74 | 64.62 |
| 150 day SMA | 61.57 | 61.47 | 61.37 |
| 200 day SMA | 59.32 | 59.24 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.