Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.73 and 41.12
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.863333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 42.25 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.48 (-1.05%) | 41.30 | 40.36 - 41.75 | 0.8853 times | Wed 05 August 2026 | 40.91 (0.99%) | 40.72 | 40.32 - 41.38 | 0.7143 times | Tue 04 August 2026 | 40.51 (0.17%) | 40.91 | 40.27 - 41.50 | 1.053 times | Mon 03 August 2026 | 40.44 (1.28%) | 40.33 | 39.77 - 41.38 | 1.311 times | Fri 31 July 2026 | 39.93 (4.91%) | 37.75 | 36.89 - 40.09 | 1.3282 times | Thu 30 July 2026 | 38.06 (-3.23%) | 37.30 | 35.46 - 38.51 | 1.6886 times | Wed 29 July 2026 | 39.33 (-2.21%) | 39.87 | 39.09 - 40.08 | 0.8682 times | Tue 28 July 2026 | 40.22 (-0.84%) | 40.56 | 40.02 - 40.99 | 0.838 times | Mon 27 July 2026 | 40.56 (1.32%) | 40.24 | 39.90 - 40.67 | 0.8017 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.5116 times | Fri 24 July 2026 | 40.03 (-0.47%) | 40.20 | 39.56 - 40.30 | 0.5116 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 40.13 and 42.11
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.48 (1.38%) | 40.33 | 39.77 - 41.75 | 1.0417 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.452 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1344 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8314 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8512 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6147 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7503 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.3901 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.8027 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.1316 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.1323 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 40.13 and 42.11
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.48 (1.38%) | 40.33 | 39.77 - 41.75 | 0.2068 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.8524 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1511 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0811 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9552 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8911 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8646 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3177 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6799 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8758 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.17 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.34 | 40.06 |
| 12 day EMA | 40.26 | 40.22 | 40.1 |
| 20 day EMA | 40.42 | 40.41 | 40.36 |
| 35 day EMA | 40.61 | 40.62 | 40.6 |
| 50 day EMA | 41.01 | 41.03 | 41.04 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 39.97 | 39.65 |
| 12 day SMA | 40.06 | 40.02 | 39.99 |
| 20 day SMA | 40.22 | 40.26 | 40.29 |
| 35 day SMA | 41.38 | 41.44 | 41.48 |
| 50 day SMA | 41.17 | 41.18 | 41.18 |
| 100 day SMA | 39.6 | 39.55 | 39.5 |
| 150 day SMA | 38.38 | 38.34 | 38.31 |
| 200 day SMA | 37.36 | 37.35 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.