TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 34.2 and 34.85

Daily Target 133.66
Daily Target 234.08
Daily Target 334.31
Daily Target 434.73
Daily Target 534.96

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 23 January 2026 34.50 (0.52%) 34.20 33.89 - 34.54 0.743 times
Thu 22 January 2026 34.32 (-0.78%) 34.84 34.12 - 35.19 0.8993 times
Wed 21 January 2026 34.59 (2.55%) 33.92 33.51 - 34.70 0.8192 times
Tue 20 January 2026 33.73 (-2.85%) 34.24 33.52 - 35.35 0.9036 times
Fri 16 January 2026 34.72 (-0.52%) 34.84 34.31 - 35.14 0.9571 times
Thu 15 January 2026 34.90 (0.75%) 34.75 34.40 - 35.19 1.4311 times
Wed 14 January 2026 34.64 (-0.49%) 34.84 34.00 - 35.28 0.9147 times
Tue 13 January 2026 34.81 (-0.77%) 35.17 34.55 - 35.60 0.9272 times
Mon 12 January 2026 35.08 (0.03%) 35.02 34.69 - 35.35 0.9664 times
Fri 09 January 2026 35.07 (0.37%) 35.00 34.79 - 35.51 1.4383 times
Thu 08 January 2026 34.94 (0.81%) 34.61 34.61 - 35.47 2.0137 times

Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 34.01 and 35.85

Weekly Target 132.61
Weekly Target 233.56
Weekly Target 334.453333333333
Weekly Target 435.4
Weekly Target 536.29

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 23 January 2026 34.50 (-0.63%) 34.24 33.51 - 35.35 0.5118 times
Fri 16 January 2026 34.72 (-1%) 35.02 34.00 - 35.60 0.7904 times
Fri 09 January 2026 35.07 (-3.36%) 36.23 33.82 - 37.04 0.9615 times
Fri 02 January 2026 36.29 (0.42%) 35.94 35.21 - 36.68 0.6301 times
Fri 26 December 2025 36.14 (2.88%) 35.24 35.21 - 36.19 0.3668 times
Fri 19 December 2025 35.13 (3.6%) 34.09 33.65 - 35.62 1.1791 times
Fri 12 December 2025 33.91 (1.28%) 33.48 33.17 - 34.40 1.2616 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.3166 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.7888 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.1933 times
Fri 14 November 2025 31.24 (0.26%) 31.39 30.43 - 32.75 1.3593 times

weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.24 and 35.77

Monthly Target 131.49
Monthly Target 232.99
Monthly Target 335.016666666667
Monthly Target 436.52
Monthly Target 538.55

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 23 January 2026 34.50 (-2.68%) 35.47 33.51 - 37.04 0.6946 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2772 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6284 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.849 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0773 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1261 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8371 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8273 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.7855 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.8973 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.9052 times

monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.66
20 day DMA 35.16
35 day DMA 34.75
50 day DMA 34.06
100 day DMA 35.77
150 day DMA 34.87
200 day DMA 32.19

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.4534.52
12 day EMA34.6834.7134.78
20 day EMA34.7334.7534.8
35 day EMA34.4134.434.41
50 day EMA33.9333.9133.89

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.4534.52
12 day SMA34.6634.7534.94
20 day SMA35.1635.2235.29
35 day SMA34.7534.7434.73
50 day SMA34.063433.94
100 day SMA35.7735.8135.85
150 day SMA34.8734.8234.78
200 day SMA32.1932.1232.05
Back to top | Use Dark Theme