Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 34.22 and 35.53
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 35.256666666667 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.57 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.04 (-0.71%) | 35.66 | 34.71 - 36.02 | 0.6452 times | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 0.7587 times | Wed 11 March 2026 | 36.93 (0.49%) | 37.69 | 36.87 - 38.82 | 0.7742 times | Mon 09 March 2026 | 36.75 (-1.84%) | 36.76 | 36.39 - 37.20 | 1.1853 times | Fri 06 March 2026 | 37.44 (-3.23%) | 38.55 | 37.00 - 38.55 | 0.9564 times | Thu 05 March 2026 | 38.69 (-2.1%) | 39.11 | 37.99 - 39.70 | 0.6946 times | Wed 04 March 2026 | 39.52 (3.1%) | 38.34 | 37.98 - 39.80 | 0.7742 times | Tue 03 March 2026 | 38.33 (1.03%) | 37.18 | 36.91 - 38.40 | 1.3152 times | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.2606 times | Fri 27 February 2026 | 39.08 (2.84%) | 37.29 | 36.24 - 39.16 | 1.6356 times | Thu 26 February 2026 | 38.00 (3.12%) | 39.86 | 37.22 - 42.00 | 1.0013 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 32.82 and 36.93
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 1.0592 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.5749 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.3874 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.2125 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.234 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.017 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.7829 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7696 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.7714 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.1913 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.4492 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.33 and 37.42
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.04 (-10.34%) | 38.42 | 34.71 - 39.80 | 0.5003 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.88 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8539 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3013 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.659 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8649 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0976 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1473 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8528 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8429 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8003 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.92 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.09 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.73 | 37.45 |
| 12 day EMA | 36.86 | 37.19 | 37.53 |
| 20 day EMA | 36.86 | 37.05 | 37.24 |
| 35 day EMA | 36.52 | 36.61 | 36.69 |
| 50 day EMA | 35.93 | 35.97 | 36 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 37.02 | 37.87 |
| 12 day SMA | 37.49 | 37.6 | 37.7 |
| 20 day SMA | 37.2 | 37.24 | 37.27 |
| 35 day SMA | 36.31 | 36.29 | 36.27 |
| 50 day SMA | 35.92 | 35.93 | 35.95 |
| 100 day SMA | 35.15 | 35.17 | 35.18 |
| 150 day SMA | 36.09 | 36.1 | 36.09 |
| 200 day SMA | 34.46 | 34.42 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.