TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 26.23 and 26.89
Daily Target 1 | 25.7 |
Daily Target 2 | 26.09 |
Daily Target 3 | 26.36 |
Daily Target 4 | 26.75 |
Daily Target 5 | 27.02 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.48 (1.85%) | 26.16 | 25.97 - 26.63 | 0.9848 times | Tue 26 March 2024 | 26.00 (0.08%) | 26.11 | 25.86 - 26.25 | 0.9977 times | Mon 25 March 2024 | 25.98 (0.97%) | 25.83 | 25.59 - 26.28 | 0.7988 times | Fri 22 March 2024 | 25.73 (-0.85%) | 26.04 | 25.64 - 26.33 | 0.988 times | Thu 21 March 2024 | 25.95 (0.78%) | 25.76 | 25.76 - 26.05 | 1.2378 times | Wed 20 March 2024 | 25.75 (1.5%) | 25.25 | 25.18 - 25.83 | 0.8747 times | Tue 19 March 2024 | 25.37 (1.93%) | 24.89 | 24.89 - 25.44 | 0.7646 times | Mon 18 March 2024 | 24.89 (-0.12%) | 24.81 | 24.73 - 25.03 | 0.9968 times | Fri 15 March 2024 | 24.92 (1.38%) | 24.43 | 24.43 - 24.96 | 1.1878 times | Thu 14 March 2024 | 24.58 (-1.13%) | 24.71 | 24.45 - 24.73 | 1.1689 times | Wed 13 March 2024 | 24.86 (0.36%) | 24.76 | 24.51 - 25.21 | 0.8719 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 26.04 and 27.08
Weekly Target 1 | 25.19 |
Weekly Target 2 | 25.84 |
Weekly Target 3 | 26.233333333333 |
Weekly Target 4 | 26.88 |
Weekly Target 5 | 27.27 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.48 (2.91%) | 25.83 | 25.59 - 26.63 | 0.5083 times | Fri 22 March 2024 | 25.73 (3.25%) | 24.81 | 24.73 - 26.33 | 0.8885 times | Fri 15 March 2024 | 24.92 (0.69%) | 24.71 | 24.26 - 25.21 | 0.9787 times | Fri 08 March 2024 | 24.75 (5.41%) | 23.92 | 23.29 - 25.00 | 1.1515 times | Fri 01 March 2024 | 23.48 (-9.13%) | 25.70 | 22.73 - 25.98 | 1.7111 times | Fri 23 February 2024 | 25.84 (2.46%) | 24.97 | 24.95 - 25.96 | 0.9482 times | Fri 16 February 2024 | 25.22 (0.88%) | 24.93 | 24.08 - 25.65 | 1.194 times | Fri 09 February 2024 | 25.00 (0.4%) | 24.99 | 24.05 - 25.04 | 0.9283 times | Fri 02 February 2024 | 24.90 (-1.15%) | 25.08 | 24.25 - 25.49 | 0.8795 times | Fri 26 January 2024 | 25.19 (1.29%) | 24.99 | 24.59 - 25.56 | 0.8121 times | Fri 19 January 2024 | 24.87 (2.26%) | 24.21 | 23.68 - 24.90 | 0.4711 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 24.89 and 28.23
Monthly Target 1 | 22.13 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 25.466666666667 |
Monthly Target 4 | 27.64 |
Monthly Target 5 | 28.81 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.48 (12.68%) | 23.81 | 23.29 - 26.63 | 1.2863 times | Thu 29 February 2024 | 23.50 (-4.78%) | 24.78 | 22.73 - 25.98 | 1.5064 times | Wed 31 January 2024 | 24.68 (-2.57%) | 25.34 | 23.68 - 26.19 | 1.08 times | Fri 29 December 2023 | 25.33 (-1.17%) | 25.49 | 24.86 - 27.72 | 1.8984 times | Thu 30 November 2023 | 25.63 (5.87%) | 24.17 | 23.12 - 25.82 | 0.908 times | Tue 31 October 2023 | 24.21 (-2.22%) | 24.61 | 22.59 - 24.95 | 0.6905 times | Fri 29 September 2023 | 24.76 (-5.5%) | 26.33 | 23.87 - 26.89 | 0.5247 times | Thu 31 August 2023 | 26.20 (1.71%) | 25.62 | 25.04 - 26.86 | 0.5909 times | Mon 31 July 2023 | 25.76 (-6.29%) | 27.31 | 25.71 - 28.93 | 0.7069 times | Fri 30 June 2023 | 27.49 (8.61%) | 25.28 | 25.16 - 29.07 | 0.8079 times | Wed 31 May 2023 | 25.31 (-0.39%) | 25.45 | 24.76 - 26.70 | 0.5834 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 26.03 |
12 day DMA | 25.44 |
20 day DMA | 24.93 |
35 day DMA | 25.04 |
50 day DMA | 24.97 |
100 day DMA | 25.03 |
150 day DMA | 24.84 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.03 | 25.8 | 25.7 |
12 day EMA | 25.59 | 25.43 | 25.33 |
20 day EMA | 25.36 | 25.24 | 25.16 |
35 day EMA | 25.1 | 25.02 | 24.96 |
50 day EMA | 25.02 | 24.96 | 24.92 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.03 | 25.88 | 25.76 |
12 day SMA | 25.44 | 25.29 | 25.19 |
20 day SMA | 24.93 | 24.89 | 24.88 |
35 day SMA | 25.04 | 24.98 | 24.94 |
50 day SMA | 24.97 | 24.92 | 24.89 |
100 day SMA | 25.03 | 25.01 | 24.99 |
150 day SMA | 24.84 | 24.84 | 24.84 |
200 day SMA | 25.29 | 25.29 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.