Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.66 and 40.56
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.78 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.90 (0.18%) | 39.58 | 39.42 - 40.32 | 1.588 times | Wed 21 October 2026 | 39.83 (0.33%) | 39.79 | 39.17 - 40.06 | 1.1584 times | Tue 20 October 2026 | 39.70 (0.68%) | 39.34 | 38.85 - 39.94 | 1.1271 times | Mon 19 October 2026 | 39.43 (1.75%) | 38.90 | 38.74 - 39.47 | 0.6179 times | Fri 16 October 2026 | 38.75 (-0.51%) | 39.06 | 38.55 - 39.49 | 1.1281 times | Thu 15 October 2026 | 38.95 (1.35%) | 38.71 | 38.61 - 39.16 | 0.8007 times | Wed 14 October 2026 | 38.43 (0.08%) | 38.16 | 37.99 - 38.49 | 1.0644 times | Tue 13 October 2026 | 38.40 (1.32%) | 38.08 | 37.88 - 38.49 | 0.737 times | Mon 12 October 2026 | 37.90 (-0.66%) | 38.15 | 37.84 - 38.18 | 1.1026 times | Fri 09 October 2026 | 38.15 (-0.75%) | 38.44 | 37.96 - 38.54 | 0.6757 times | Thu 08 October 2026 | 38.44 (0.5%) | 38.18 | 38.02 - 38.54 | 0.6773 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.32 and 40.9
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.90 (2.97%) | 38.90 | 38.74 - 40.32 | 0.8838 times | Fri 16 October 2026 | 38.75 (1.57%) | 38.15 | 37.84 - 39.49 | 0.951 times | Fri 09 October 2026 | 38.15 (-2.48%) | 38.90 | 37.96 - 39.19 | 0.7209 times | Fri 02 October 2026 | 39.12 (-0.08%) | 38.96 | 38.03 - 39.65 | 1.0007 times | Fri 25 September 2026 | 39.15 (2.81%) | 38.25 | 37.86 - 40.17 | 1.0468 times | Fri 18 September 2026 | 38.08 (-0.68%) | 38.11 | 37.92 - 39.67 | 0.9978 times | Fri 11 September 2026 | 38.34 (-2.89%) | 39.34 | 37.89 - 39.52 | 0.6993 times | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 1.0314 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.3628 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.3055 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 1.2345 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.87 and 41.35
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 39.90 (3.37%) | 38.41 | 37.84 - 40.32 | 0.5063 times | Wed 30 September 2026 | 38.60 (-0.46%) | 38.64 | 37.86 - 40.17 | 0.7414 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 1.0307 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.9686 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.3079 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.2285 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 1.0853 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.1362 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 1.0125 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9824 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.4972 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.8 |
| 50 day DMA | 38.91 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.38 | 39.16 |
| 12 day EMA | 39.16 | 39.03 | 38.89 |
| 20 day EMA | 39.02 | 38.93 | 38.83 |
| 35 day EMA | 38.99 | 38.94 | 38.89 |
| 50 day EMA | 39.05 | 39.02 | 38.99 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.33 | 39.05 |
| 12 day SMA | 38.84 | 38.77 | 38.69 |
| 20 day SMA | 38.91 | 38.89 | 38.86 |
| 35 day SMA | 38.8 | 38.78 | 38.75 |
| 50 day SMA | 38.91 | 38.9 | 38.89 |
| 100 day SMA | 40.01 | 40.01 | 40.01 |
| 150 day SMA | 39.51 | 39.48 | 39.44 |
| 200 day SMA | 38.59 | 38.56 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.