TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 26.23 and 26.89

Daily Target 125.7
Daily Target 226.09
Daily Target 326.36
Daily Target 426.75
Daily Target 527.02

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Wed 27 March 2024 26.48 (1.85%) 26.16 25.97 - 26.63 0.9848 times
Tue 26 March 2024 26.00 (0.08%) 26.11 25.86 - 26.25 0.9977 times
Mon 25 March 2024 25.98 (0.97%) 25.83 25.59 - 26.28 0.7988 times
Fri 22 March 2024 25.73 (-0.85%) 26.04 25.64 - 26.33 0.988 times
Thu 21 March 2024 25.95 (0.78%) 25.76 25.76 - 26.05 1.2378 times
Wed 20 March 2024 25.75 (1.5%) 25.25 25.18 - 25.83 0.8747 times
Tue 19 March 2024 25.37 (1.93%) 24.89 24.89 - 25.44 0.7646 times
Mon 18 March 2024 24.89 (-0.12%) 24.81 24.73 - 25.03 0.9968 times
Fri 15 March 2024 24.92 (1.38%) 24.43 24.43 - 24.96 1.1878 times
Thu 14 March 2024 24.58 (-1.13%) 24.71 24.45 - 24.73 1.1689 times
Wed 13 March 2024 24.86 (0.36%) 24.76 24.51 - 25.21 0.8719 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 26.04 and 27.08

Weekly Target 125.19
Weekly Target 225.84
Weekly Target 326.233333333333
Weekly Target 426.88
Weekly Target 527.27

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Wed 27 March 2024 26.48 (2.91%) 25.83 25.59 - 26.63 0.5083 times
Fri 22 March 2024 25.73 (3.25%) 24.81 24.73 - 26.33 0.8885 times
Fri 15 March 2024 24.92 (0.69%) 24.71 24.26 - 25.21 0.9787 times
Fri 08 March 2024 24.75 (5.41%) 23.92 23.29 - 25.00 1.1515 times
Fri 01 March 2024 23.48 (-9.13%) 25.70 22.73 - 25.98 1.7111 times
Fri 23 February 2024 25.84 (2.46%) 24.97 24.95 - 25.96 0.9482 times
Fri 16 February 2024 25.22 (0.88%) 24.93 24.08 - 25.65 1.194 times
Fri 09 February 2024 25.00 (0.4%) 24.99 24.05 - 25.04 0.9283 times
Fri 02 February 2024 24.90 (-1.15%) 25.08 24.25 - 25.49 0.8795 times
Fri 26 January 2024 25.19 (1.29%) 24.99 24.59 - 25.56 0.8121 times
Fri 19 January 2024 24.87 (2.26%) 24.21 23.68 - 24.90 0.4711 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 24.89 and 28.23

Monthly Target 122.13
Monthly Target 224.3
Monthly Target 325.466666666667
Monthly Target 427.64
Monthly Target 528.81

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 27 March 2024 26.48 (12.68%) 23.81 23.29 - 26.63 1.2863 times
Thu 29 February 2024 23.50 (-4.78%) 24.78 22.73 - 25.98 1.5064 times
Wed 31 January 2024 24.68 (-2.57%) 25.34 23.68 - 26.19 1.08 times
Fri 29 December 2023 25.33 (-1.17%) 25.49 24.86 - 27.72 1.8984 times
Thu 30 November 2023 25.63 (5.87%) 24.17 23.12 - 25.82 0.908 times
Tue 31 October 2023 24.21 (-2.22%) 24.61 22.59 - 24.95 0.6905 times
Fri 29 September 2023 24.76 (-5.5%) 26.33 23.87 - 26.89 0.5247 times
Thu 31 August 2023 26.20 (1.71%) 25.62 25.04 - 26.86 0.5909 times
Mon 31 July 2023 25.76 (-6.29%) 27.31 25.71 - 28.93 0.7069 times
Fri 30 June 2023 27.49 (8.61%) 25.28 25.16 - 29.07 0.8079 times
Wed 31 May 2023 25.31 (-0.39%) 25.45 24.76 - 26.70 0.5834 times

 monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.44
20 day DMA 24.93
35 day DMA 25.04
50 day DMA 24.97
100 day DMA 25.03
150 day DMA 24.84
200 day DMA 25.29

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.825.7
12 day EMA25.5925.4325.33
20 day EMA25.3625.2425.16
35 day EMA25.125.0224.96
50 day EMA25.0224.9624.92

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.8825.76
12 day SMA25.4425.2925.19
20 day SMA24.9324.8924.88
35 day SMA25.0424.9824.94
50 day SMA24.9724.9224.89
100 day SMA25.0325.0124.99
150 day SMA24.8424.8424.84
200 day SMA25.2925.2925.3
Back to top | Use Dark Theme