Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 26.77 and 27.17
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.27 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.85 (0.15%) | 26.79 | 26.68 - 27.08 | 0.8356 times |
| Fri 13 June 2025 | 26.81 (-1.97%) | 27.12 | 26.16 - 27.39 | 0.722 times |
| Thu 12 June 2025 | 27.35 (-1.01%) | 27.50 | 27.25 - 27.72 | 0.9123 times |
| Wed 11 June 2025 | 27.63 (1.99%) | 27.15 | 26.98 - 27.86 | 1.9471 times |
| Tue 10 June 2025 | 27.09 (1.01%) | 26.75 | 26.75 - 27.47 | 2.0001 times |
| Mon 09 June 2025 | 26.82 (3.39%) | 26.14 | 25.92 - 26.87 | 1.3889 times |
| Fri 06 June 2025 | 25.94 (1.01%) | 25.98 | 25.80 - 26.15 | 0.4092 times |
| Thu 05 June 2025 | 25.68 (-0.23%) | 25.80 | 25.58 - 26.15 | 0.497 times |
| Wed 04 June 2025 | 25.74 (-2.39%) | 26.33 | 25.72 - 26.50 | 0.4978 times |
| Tue 03 June 2025 | 26.37 (1.81%) | 25.93 | 25.59 - 26.48 | 0.7902 times |
| Mon 02 June 2025 | 25.90 (-1.78%) | 26.20 | 25.79 - 26.75 | 0.6551 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 26.77 and 27.17
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.85 (0.15%) | 26.79 | 26.68 - 27.08 | 0.1825 times |
| Fri 13 June 2025 | 26.81 (3.35%) | 26.14 | 25.92 - 27.86 | 1.5222 times |
| Fri 06 June 2025 | 25.94 (-1.63%) | 26.20 | 25.58 - 26.75 | 0.6222 times |
| Fri 30 May 2025 | 26.37 (3.74%) | 26.33 | 25.89 - 26.73 | 0.5866 times |
| Fri 23 May 2025 | 25.42 (1.97%) | 24.64 | 24.56 - 26.34 | 1.5119 times |
| Fri 16 May 2025 | 24.93 (2.97%) | 25.18 | 23.65 - 25.43 | 1.1406 times |
| Fri 09 May 2025 | 24.21 (-2.18%) | 25.01 | 24.05 - 25.60 | 0.76 times |
| Fri 02 May 2025 | 24.75 (16.03%) | 21.43 | 20.95 - 25.24 | 2.0213 times |
| Fri 25 April 2025 | 21.33 (3.49%) | 21.29 | 19.98 - 22.08 | 1.4911 times |
| Thu 17 April 2025 | 20.61 (1.58%) | 20.49 | 19.98 - 21.75 | 0.1616 times |
| Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.53 | 0.1816 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 26.22 and 28.5
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.85 (1.82%) | 26.20 | 25.58 - 27.86 | 0.5858 times |
| Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 1.1507 times |
| Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 1.3145 times |
| Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.326 times |
| Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.2101 times |
| Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.7294 times |
| Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.4029 times |
| Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.7983 times |
| Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.1807 times |
| Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.3016 times |
| Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 0.9503 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.35 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.96 | 27.04 |
| 12 day EMA | 26.62 | 26.58 | 26.54 |
| 20 day EMA | 26.17 | 26.1 | 26.02 |
| 35 day EMA | 25.18 | 25.08 | 24.98 |
| 50 day EMA | 24.16 | 24.05 | 23.94 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.14 | 26.97 |
| 12 day SMA | 26.55 | 26.53 | 26.5 |
| 20 day SMA | 26.35 | 26.26 | 26.15 |
| 35 day SMA | 25.41 | 25.26 | 25.1 |
| 50 day SMA | 24 | 23.87 | 23.76 |
| 100 day SMA | 23.79 | 23.77 | 23.74 |
| 150 day SMA | 24.28 | 24.29 | 24.29 |
| 200 day SMA | 24.64 | 24.63 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.