Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 41.21 and 41.77
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.91 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.32 (0.73%) | 41.16 | 41.09 - 41.65 | 0.9608 times | Thu 11 June 2026 | 41.02 (1.46%) | 40.78 | 40.21 - 41.33 | 1.4745 times | Wed 10 June 2026 | 40.43 (-0.27%) | 40.81 | 39.75 - 41.24 | 0.7374 times | Tue 09 June 2026 | 40.54 (1.94%) | 40.33 | 39.22 - 41.10 | 1.0155 times | Mon 08 June 2026 | 39.77 (1.53%) | 39.40 | 39.40 - 40.12 | 0.8101 times | Fri 05 June 2026 | 39.17 (-0.96%) | 39.44 | 39.04 - 40.21 | 0.6588 times | Thu 04 June 2026 | 39.55 (1.2%) | 39.47 | 39.06 - 39.89 | 1.9632 times | Wed 03 June 2026 | 39.08 (-2.57%) | 39.84 | 38.79 - 40.26 | 1.1646 times | Tue 02 June 2026 | 40.11 (0.3%) | 40.02 | 39.84 - 40.73 | 0.7004 times | Mon 01 June 2026 | 39.99 (-2.3%) | 40.35 | 39.56 - 40.56 | 0.5147 times | Fri 29 May 2026 | 40.93 (-1.16%) | 41.36 | 40.47 - 41.68 | 0.7877 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 40.27 and 42.7
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.0593 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.06 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.8477 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.9573 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 1.0187 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 0.9989 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.9141 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.3468 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.988 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.8093 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.109 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 40.06 and 42.92
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.32 (0.95%) | 40.35 | 38.79 - 41.65 | 0.4396 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0572 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.934 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9778 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8714 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8455 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2885 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6428 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8565 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0868 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.136 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.28 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.14 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.37 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.41 | 40.11 |
| 12 day EMA | 40.35 | 40.17 | 40.01 |
| 20 day EMA | 40.11 | 39.98 | 39.87 |
| 35 day EMA | 39.52 | 39.41 | 39.31 |
| 50 day EMA | 39.02 | 38.93 | 38.84 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.19 | 39.89 |
| 12 day SMA | 40.28 | 40.26 | 40.27 |
| 20 day SMA | 39.89 | 39.82 | 39.77 |
| 35 day SMA | 39.84 | 39.72 | 39.58 |
| 50 day SMA | 39.14 | 39.03 | 38.94 |
| 100 day SMA | 37.61 | 37.53 | 37.47 |
| 150 day SMA | 36.37 | 36.31 | 36.26 |
| 200 day SMA | 36.75 | 36.74 | 36.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.