Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 55.51 and 56.9
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.04 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.27 (-1.92%) | 57.52 | 56.14 - 57.53 | 1.0226 times | Wed 16 September 2026 | 57.37 (-2.94%) | 59.24 | 56.18 - 59.28 | 1.559 times | Tue 15 September 2026 | 59.11 (0.84%) | 58.79 | 58.59 - 59.26 | 1.2192 times | Mon 14 September 2026 | 58.62 (0.29%) | 58.26 | 58.17 - 59.07 | 0.9806 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 0.9602 times | Thu 10 September 2026 | 58.42 (1.71%) | 57.40 | 57.08 - 58.50 | 0.901 times | Wed 09 September 2026 | 57.44 (-0.02%) | 56.95 | 56.58 - 57.64 | 0.9303 times | Tue 08 September 2026 | 57.45 (-0.81%) | 58.00 | 57.16 - 58.14 | 1.0932 times | Fri 04 September 2026 | 57.92 (0.56%) | 57.08 | 57.08 - 58.12 | 0.644 times | Thu 03 September 2026 | 57.60 (0.56%) | 57.61 | 57.30 - 57.91 | 0.6898 times | Wed 02 September 2026 | 57.28 (2.01%) | 56.28 | 56.14 - 57.68 | 1.0372 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.64 and 57.78
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.27 (-3.73%) | 58.26 | 56.14 - 59.28 | 1.248 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 1.014 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.1395 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.061 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2747 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.0372 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9535 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.9331 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1817 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.1572 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.8813 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.03 and 57.78
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 57.026666666667 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.27 (-0.79%) | 56.64 | 55.53 - 59.28 | 0.8156 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1706 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0147 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3415 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8206 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8058 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0434 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1184 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7529 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1165 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8299 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.72 |
| 100 day DMA | 54.14 |
| 150 day DMA | 51.03 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 58.12 | 58.5 |
| 12 day EMA | 57.61 | 57.85 | 57.94 |
| 20 day EMA | 57.43 | 57.55 | 57.57 |
| 35 day EMA | 57.04 | 57.09 | 57.07 |
| 50 day EMA | 56.64 | 56.66 | 56.63 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.39 | 58.41 |
| 12 day SMA | 57.67 | 57.71 | 57.69 |
| 20 day SMA | 57.43 | 57.44 | 57.44 |
| 35 day SMA | 57.07 | 57.06 | 57.07 |
| 50 day SMA | 56.72 | 56.68 | 56.6 |
| 100 day SMA | 54.14 | 54.05 | 53.95 |
| 150 day SMA | 51.03 | 50.96 | 50.88 |
| 200 day SMA | 49.12 | 49.05 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.