Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 26.72 and 27.16
| Daily Target 1 | 26.61 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.046666666667 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 27.49 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.06 (-0.88%) | 27.12 | 26.82 - 27.26 | 1.1675 times | Wed 24 April 2024 | 27.30 (-2.15%) | 27.14 | 26.68 - 27.36 | 1.0529 times | Tue 23 April 2024 | 27.90 (4.18%) | 26.67 | 26.67 - 28.43 | 1.2133 times | Mon 22 April 2024 | 26.78 (-0.56%) | 26.98 | 26.67 - 27.09 | 1.1059 times | Fri 19 April 2024 | 26.93 (3.74%) | 25.87 | 25.87 - 26.93 | 1.1803 times | Thu 18 April 2024 | 25.96 (0.19%) | 25.86 | 25.85 - 26.17 | 1.0228 times | Wed 17 April 2024 | 25.91 (-0.35%) | 26.13 | 25.85 - 26.38 | 0.8967 times | Tue 16 April 2024 | 26.00 (-1.18%) | 26.20 | 25.93 - 26.20 | 0.6876 times | Mon 15 April 2024 | 26.31 (0.23%) | 26.36 | 26.02 - 26.72 | 0.9254 times | Fri 12 April 2024 | 26.25 (0.23%) | 26.06 | 25.95 - 26.27 | 0.7477 times | Thu 11 April 2024 | 26.19 (0.27%) | 26.29 | 25.83 - 26.30 | 0.7005 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 26.87 and 28.63
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.06 (0.48%) | 26.98 | 26.67 - 28.43 | 0.8716 times | Fri 19 April 2024 | 26.93 (2.59%) | 26.36 | 25.85 - 26.93 | 0.9049 times | Fri 12 April 2024 | 26.25 (-2.71%) | 27.16 | 25.83 - 27.55 | 0.8438 times | Fri 05 April 2024 | 26.98 (-4.19%) | 28.53 | 26.87 - 28.53 | 1.2654 times | Thu 28 March 2024 | 28.16 (3.07%) | 27.21 | 26.78 - 28.24 | 0.802 times | Fri 22 March 2024 | 27.32 (1.26%) | 26.93 | 26.47 - 27.94 | 0.7456 times | Fri 15 March 2024 | 26.98 (-3.3%) | 27.73 | 26.20 - 27.89 | 1.4151 times | Fri 08 March 2024 | 27.90 (1.82%) | 27.29 | 26.92 - 28.42 | 1.1513 times | Fri 01 March 2024 | 27.40 (-1.79%) | 27.76 | 26.73 - 28.19 | 0.9255 times | Fri 23 February 2024 | 27.90 (-1.41%) | 27.94 | 27.30 - 28.34 | 1.0748 times | Fri 16 February 2024 | 28.30 (1.36%) | 27.99 | 26.91 - 28.77 | 1.7649 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 25.1 and 27.8
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 27.06 (-3.91%) | 28.53 | 25.83 - 28.53 | 0.8856 times | Thu 28 March 2024 | 28.16 (3.19%) | 27.25 | 26.20 - 28.42 | 0.9852 times | Thu 29 February 2024 | 27.29 (-5.57%) | 29.02 | 26.76 - 29.34 | 1.177 times | Wed 31 January 2024 | 28.90 (-6.92%) | 31.02 | 28.52 - 31.63 | 1.0266 times | Fri 29 December 2023 | 31.05 (15.69%) | 26.81 | 26.47 - 32.10 | 1.4521 times | Thu 30 November 2023 | 26.84 (5.13%) | 25.41 | 25.36 - 28.78 | 0.7375 times | Tue 31 October 2023 | 25.53 (-6.45%) | 27.36 | 23.78 - 28.05 | 0.9326 times | Fri 29 September 2023 | 27.29 (-4.14%) | 28.67 | 26.36 - 29.08 | 1.0565 times | Thu 31 August 2023 | 28.47 (-6.32%) | 30.34 | 27.88 - 30.67 | 0.9818 times | Mon 31 July 2023 | 30.39 (6.22%) | 28.74 | 28.03 - 31.27 | 0.7649 times | Fri 30 June 2023 | 28.61 (3.55%) | 27.59 | 27.18 - 31.55 | 1.581 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.08 | 26.97 |
| 12 day EMA | 26.9 | 26.87 | 26.79 |
| 20 day EMA | 26.92 | 26.91 | 26.87 |
| 35 day EMA | 27.07 | 27.07 | 27.06 |
| 50 day EMA | 27.28 | 27.29 | 27.29 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 26.97 | 26.7 |
| 12 day SMA | 26.56 | 26.59 | 26.59 |
| 20 day SMA | 26.95 | 26.99 | 26.97 |
| 35 day SMA | 27.07 | 27.09 | 27.1 |
| 50 day SMA | 27.26 | 27.26 | 27.28 |
| 100 day SMA | 28.46 | 28.47 | 28.48 |
| 150 day SMA | 27.94 | 27.94 | 27.94 |
| 200 day SMA | 28.21 | 28.22 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.