Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 30.31 and 30.87
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.33 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.60 (-3.13%) | 30.73 | 30.57 - 31.13 | 0.5349 times |
| Fri 13 June 2025 | 31.59 (-1.47%) | 31.75 | 31.20 - 31.93 | 1.2564 times |
| Thu 12 June 2025 | 32.06 (0.09%) | 31.81 | 31.49 - 32.09 | 1.5172 times |
| Wed 11 June 2025 | 32.03 (-0.09%) | 32.15 | 31.82 - 32.33 | 1.327 times |
| Tue 10 June 2025 | 32.06 (1.33%) | 31.63 | 31.63 - 32.15 | 0.7902 times |
| Mon 09 June 2025 | 31.64 (0.57%) | 31.60 | 31.36 - 31.80 | 0.7497 times |
| Fri 06 June 2025 | 31.46 (0.74%) | 31.40 | 30.72 - 31.68 | 0.7393 times |
| Thu 05 June 2025 | 31.23 (0.48%) | 31.12 | 30.79 - 31.28 | 1.0887 times |
| Wed 04 June 2025 | 31.08 (-1.02%) | 31.34 | 30.96 - 31.48 | 1.0332 times |
| Tue 03 June 2025 | 31.40 (2.35%) | 30.61 | 30.17 - 31.44 | 0.9635 times |
| Mon 02 June 2025 | 30.68 (-1.16%) | 31.00 | 30.56 - 31.29 | 0.8156 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 30.31 and 30.87
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.60 (-3.13%) | 30.73 | 30.57 - 31.13 | 0.1755 times |
| Fri 13 June 2025 | 31.59 (0.41%) | 31.60 | 31.20 - 32.33 | 1.8508 times |
| Fri 06 June 2025 | 31.46 (1.35%) | 31.00 | 30.17 - 31.68 | 1.5226 times |
| Fri 30 May 2025 | 31.04 (1.04%) | 31.14 | 30.49 - 31.50 | 0.9132 times |
| Fri 23 May 2025 | 30.72 (-4.71%) | 32.11 | 30.49 - 32.19 | 1.1527 times |
| Fri 16 May 2025 | 32.24 (2.81%) | 32.49 | 31.06 - 32.74 | 1.0087 times |
| Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 0.7556 times |
| Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 1.1524 times |
| Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 1.2198 times |
| Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 0.2488 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 29.31 and 31.47
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 30.60 (-1.42%) | 31.00 | 30.17 - 32.33 | 0.6822 times |
| Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.8265 times |
| Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.2773 times |
| Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.0978 times |
| Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8369 times |
| Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.1851 times |
| Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1214 times |
| Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 1.0031 times |
| Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0356 times |
| Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.934 times |
| Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9774 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.22 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.76 | 31.85 |
| 12 day EMA | 31.45 | 31.6 | 31.6 |
| 20 day EMA | 31.37 | 31.45 | 31.43 |
| 35 day EMA | 30.9 | 30.92 | 30.88 |
| 50 day EMA | 30.52 | 30.52 | 30.48 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.88 | 31.85 |
| 12 day SMA | 31.41 | 31.45 | 31.4 |
| 20 day SMA | 31.38 | 31.46 | 31.5 |
| 35 day SMA | 31.43 | 31.42 | 31.4 |
| 50 day SMA | 30.6 | 30.57 | 30.5 |
| 100 day SMA | 31.08 | 31.09 | 31.09 |
| 150 day SMA | 32.22 | 32.24 | 32.25 |
| 200 day SMA | 32.48 | 32.5 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.