Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 43.21 and 44.82
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.546666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 45.16 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 1.2252 times | Fri 06 March 2026 | 43.83 (-0.52%) | 42.82 | 42.24 - 43.83 | 1.0947 times | Thu 05 March 2026 | 44.06 (-1.19%) | 44.32 | 43.72 - 44.69 | 0.9314 times | Wed 04 March 2026 | 44.59 (1.13%) | 44.51 | 44.04 - 44.82 | 0.5862 times | Tue 03 March 2026 | 44.09 (0.02%) | 43.44 | 43.21 - 44.29 | 0.9656 times | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 1.1054 times | Fri 27 February 2026 | 43.37 (-3.34%) | 44.49 | 42.96 - 44.76 | 1.0056 times | Thu 26 February 2026 | 44.87 (-0.36%) | 45.03 | 44.68 - 45.62 | 1.0512 times | Wed 25 February 2026 | 45.03 (1.33%) | 44.77 | 44.57 - 45.40 | 0.9114 times | Tue 24 February 2026 | 44.44 (0.02%) | 44.35 | 44.02 - 45.22 | 1.1232 times | Mon 23 February 2026 | 44.43 (-2.99%) | 45.40 | 43.34 - 45.73 | 1.0262 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43.21 and 44.82
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.546666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 0.3677 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.4055 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.5358 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.221 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1776 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.1056 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.5675 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.9637 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.968 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6876 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.9145 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 43.03 and 45.61
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.81 (1.01%) | 43.03 | 42.24 - 44.82 | 0.394 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2459 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8388 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2437 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9244 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0035 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2214 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2497 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8927 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9859 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6616 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.83 |
| 100 day DMA | 42.12 |
| 150 day DMA | 40.55 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.12 | 44.26 |
| 12 day EMA | 44.33 | 44.42 | 44.53 |
| 20 day EMA | 44.44 | 44.51 | 44.58 |
| 35 day EMA | 44.15 | 44.17 | 44.19 |
| 50 day EMA | 43.78 | 43.78 | 43.78 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.13 | 44.04 |
| 12 day SMA | 44.37 | 44.51 | 44.65 |
| 20 day SMA | 44.82 | 44.9 | 45.02 |
| 35 day SMA | 44.58 | 44.57 | 44.57 |
| 50 day SMA | 43.83 | 43.82 | 43.79 |
| 100 day SMA | 42.12 | 42.05 | 41.97 |
| 150 day SMA | 40.55 | 40.48 | 40.41 |
| 200 day SMA | 38.69 | 38.64 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.