Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 54.32 and 55.19
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.496666666667 |
| Daily Target 4 | 55.01 |
| Daily Target 5 | 55.37 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.66 (0.74%) | 54.26 | 53.98 - 54.85 | 1.6672 times | Thu 25 June 2026 | 54.26 (0.69%) | 53.86 | 53.83 - 54.60 | 0.5323 times | Wed 24 June 2026 | 53.89 (0.6%) | 53.81 | 53.56 - 54.27 | 1.0205 times | Tue 23 June 2026 | 53.57 (1.44%) | 52.82 | 52.82 - 53.91 | 0.6703 times | Mon 22 June 2026 | 52.81 (1.09%) | 52.25 | 52.14 - 53.43 | 0.6868 times | Thu 18 June 2026 | 52.24 (1.1%) | 52.58 | 51.77 - 52.58 | 1.3789 times | Wed 17 June 2026 | 51.67 (-2.12%) | 52.71 | 51.35 - 53.53 | 0.8978 times | Tue 16 June 2026 | 52.79 (-0.49%) | 53.24 | 52.63 - 54.30 | 1.3435 times | Mon 15 June 2026 | 53.05 (-3.98%) | 55.30 | 52.96 - 55.30 | 0.9786 times | Fri 12 June 2026 | 55.25 (0.66%) | 55.19 | 55.10 - 55.60 | 0.8241 times | Thu 11 June 2026 | 54.89 (0.37%) | 55.07 | 54.31 - 55.40 | 0.8813 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 53.4 and 56.11
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.883333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4882 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4953 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.309 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.3354 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8196 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.8978 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9645 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.4447 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.397 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.8484 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.8727 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 52.56 and 57.7
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.66 (5.5%) | 51.41 | 50.46 - 55.60 | 1.287 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8427 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8274 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0715 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1485 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7732 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1465 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8522 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9251 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1259 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.152 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.65 |
| 20 day DMA | 53.09 |
| 35 day DMA | 51.58 |
| 50 day DMA | 50.25 |
| 100 day DMA | 47.46 |
| 150 day DMA | 45.89 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.63 | 53.31 |
| 12 day EMA | 53.45 | 53.23 | 53.04 |
| 20 day EMA | 52.87 | 52.68 | 52.51 |
| 35 day EMA | 51.62 | 51.44 | 51.27 |
| 50 day EMA | 50.29 | 50.11 | 49.94 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.35 | 52.84 |
| 12 day SMA | 53.65 | 53.59 | 53.5 |
| 20 day SMA | 53.09 | 52.92 | 52.75 |
| 35 day SMA | 51.58 | 51.41 | 51.25 |
| 50 day SMA | 50.25 | 50.07 | 49.91 |
| 100 day SMA | 47.46 | 47.36 | 47.25 |
| 150 day SMA | 45.89 | 45.79 | 45.68 |
| 200 day SMA | 43.87 | 43.79 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.