Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 46.41 and 47.21
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.063333333333 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.86 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.83 (-1.7%) | 47.30 | 46.78 - 47.58 | 1.0582 times | Tue 28 April 2026 | 47.64 (1.38%) | 47.13 | 45.70 - 47.98 | 1.1696 times | Mon 27 April 2026 | 46.99 (1.82%) | 46.03 | 45.33 - 47.16 | 0.9028 times | Fri 24 April 2026 | 46.15 (-0.71%) | 46.29 | 45.93 - 46.46 | 0.8409 times | Thu 23 April 2026 | 46.48 (3.15%) | 45.24 | 44.95 - 46.55 | 0.8331 times | Wed 22 April 2026 | 45.06 (-2.68%) | 46.28 | 44.28 - 46.83 | 1.2901 times | Tue 21 April 2026 | 46.30 (-0.67%) | 46.51 | 46.09 - 46.81 | 1.2158 times | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.9456 times | Fri 17 April 2026 | 46.38 (1.42%) | 46.23 | 46.17 - 47.35 | 1.0323 times | Thu 16 April 2026 | 45.73 (-1%) | 46.12 | 45.62 - 46.21 | 0.7115 times | Wed 15 April 2026 | 46.19 (-1.03%) | 46.60 | 45.89 - 46.91 | 0.8477 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 46.08 and 48.73
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.83 (1.47%) | 46.03 | 45.33 - 47.98 | 0.5596 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.9162 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.8746 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.8471 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8655 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1583 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8823 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.1307 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.3215 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4441 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1481 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 45.11 and 49.71
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.83 (6.97%) | 43.78 | 43.38 - 47.98 | 0.8075 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0922 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1707 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7882 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1687 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8687 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.943 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1477 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1743 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8389 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9264 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.1 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.14 |
| 150 day DMA | 42.18 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.82 | 46.41 |
| 12 day EMA | 46.42 | 46.34 | 46.1 |
| 20 day EMA | 46.02 | 45.93 | 45.75 |
| 35 day EMA | 45.6 | 45.53 | 45.41 |
| 50 day EMA | 45.09 | 45.02 | 44.91 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.46 | 46.2 |
| 12 day SMA | 46.42 | 46.42 | 46.32 |
| 20 day SMA | 46.1 | 45.95 | 45.73 |
| 35 day SMA | 44.88 | 44.79 | 44.69 |
| 50 day SMA | 44.84 | 44.82 | 44.77 |
| 100 day SMA | 44.14 | 44.1 | 44.05 |
| 150 day SMA | 42.18 | 42.12 | 42.06 |
| 200 day SMA | 40.82 | 40.76 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.