Login or Join
HomepageTritonInternational TRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton International TRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets TritonInternational
Strong Daily Stock price targets for TritonInternational TRTN are 77.27 and 81.29
| Daily Target 1 | 76.51 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 80.53 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 84.55 |
Daily price and volume Triton International
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 79.55 (-4.1%) | 82.90 | 79.01 - 83.03 | 6.4202 times | Tue 26 September 2023 | 82.95 (0.01%) | 82.84 | 82.84 - 83.11 | 0.8338 times | Mon 25 September 2023 | 82.94 (0.11%) | 84.00 | 82.94 - 84.00 | 0.4715 times | Fri 22 September 2023 | 82.85 (-0.02%) | 82.72 | 82.72 - 83.05 | 0.6299 times | Thu 21 September 2023 | 82.87 (0.02%) | 82.66 | 82.66 - 82.99 | 0.3785 times | Wed 20 September 2023 | 82.85 (0.11%) | 83.16 | 82.77 - 83.16 | 0.4584 times | Tue 19 September 2023 | 82.76 (0.02%) | 83.00 | 82.76 - 83.06 | 0.2302 times | Mon 18 September 2023 | 82.74 (-0.24%) | 82.85 | 82.71 - 83.01 | 0.1098 times | Fri 15 September 2023 | 82.94 (-0.36%) | 83.17 | 82.75 - 83.37 | 0.2962 times | Thu 14 September 2023 | 83.24 (0%) | 83.00 | 82.98 - 83.42 | 0.1715 times | Thu 14 September 2023 | 83.24 (0.59%) | 83.00 | 82.98 - 83.42 | 0.1715 times |
Weekly price and charts TritonInternational
Strong weekly Stock price targets for TritonInternational TRTN are 76.79 and 81.78
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Triton International
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 79.55 (-3.98%) | 84.00 | 79.01 - 84.00 | 5.7382 times | Fri 22 September 2023 | 82.85 (-0.11%) | 82.85 | 82.66 - 83.16 | 1.342 times | Fri 15 September 2023 | 82.94 (-0.36%) | 83.00 | 82.75 - 83.42 | 0.3474 times | Thu 14 September 2023 | 83.24 (0.85%) | 82.54 | 82.49 - 83.42 | 0.5631 times | Fri 08 September 2023 | 82.54 (-1.37%) | 83.65 | 82.10 - 83.65 | 1.0027 times | Fri 01 September 2023 | 83.69 (0%) | 84.09 | 83.60 - 84.09 | 0.0696 times | Fri 01 September 2023 | 83.69 (0.34%) | 83.54 | 83.25 - 84.09 | 0.6731 times | Mon 28 August 2023 | 83.41 (0%) | 83.54 | 83.40 - 83.69 | 0.088 times | Mon 28 August 2023 | 83.41 (0%) | 83.54 | 83.40 - 83.69 | 0.088 times | Mon 28 August 2023 | 83.41 (0.12%) | 83.54 | 83.40 - 83.69 | 0.088 times | Fri 25 August 2023 | 83.31 (0.24%) | 82.98 | 82.56 - 83.54 | 1.0834 times |
Monthly price and charts TritonInternational
Strong monthly Stock price targets for TritonInternational TRTN are 76.74 and 81.82
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Triton International
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 79.55 (-5.2%) | 84.09 | 79.01 - 84.09 | 1.5926 times | Thu 31 August 2023 | 83.91 (-0.47%) | 84.28 | 82.56 - 84.35 | 0.8912 times | Mon 31 July 2023 | 84.31 (1.26%) | 83.09 | 83.09 - 84.68 | 0.7018 times | Fri 30 June 2023 | 83.26 (0.75%) | 82.79 | 82.46 - 83.72 | 0.7002 times | Wed 31 May 2023 | 82.64 (-0.04%) | 82.53 | 81.71 - 83.67 | 0.8629 times | Fri 28 April 2023 | 82.67 (30.77%) | 63.42 | 60.98 - 83.82 | 2.2384 times | Fri 31 March 2023 | 63.22 (-8.3%) | 68.90 | 59.48 - 70.16 | 0.7954 times | Tue 28 February 2023 | 68.94 (-2.41%) | 70.42 | 65.50 - 73.00 | 0.8563 times | Tue 31 January 2023 | 70.64 (2.7%) | 69.10 | 68.70 - 72.66 | 0.5466 times | Fri 30 December 2022 | 68.78 (1.94%) | 67.68 | 65.00 - 70.45 | 0.8146 times | Wed 30 November 2022 | 67.47 (11.17%) | 61.09 | 59.26 - 67.54 | 0.7082 times |
Indicator Analysis of TritonInternational
Please login to view indicator analysis. or View indicator analysis of TritonInternational TRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton International TRTN
DMA (daily moving average) of Triton International TRTN
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 82.64 |
| 20 day DMA | 82.81 |
| 35 day DMA | 83.02 |
| 50 day DMA | 83.31 |
| 100 day DMA | 83.38 |
| 150 day DMA | 79.74 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Triton International TRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 82.91 | 82.89 |
| 12 day EMA | 82.41 | 82.93 | 82.93 |
| 20 day EMA | 82.68 | 83.01 | 83.02 |
| 35 day EMA | 83.02 | 83.22 | 83.24 |
| 50 day EMA | 83.27 | 83.42 | 83.44 |
SMA (simple moving average) of Triton International TRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 82.89 | 82.85 |
| 12 day SMA | 82.64 | 82.93 | 82.91 |
| 20 day SMA | 82.81 | 83.03 | 83.05 |
| 35 day SMA | 83.02 | 83.12 | 83.15 |
| 50 day SMA | 83.31 | 83.4 | 83.43 |
| 100 day SMA | 83.38 | 83.42 | 83.42 |
| 150 day SMA | 79.74 | 79.68 | 79.59 |
| 200 day SMA | 77.29 | 77.23 | 77.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.