Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.33 and 7.49
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.53 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.36 (1.24%) | 7.35 | 7.29 - 7.45 | 0.7559 times | Wed 17 April 2024 | 7.27 (2.54%) | 7.16 | 7.16 - 7.30 | 1.2329 times | Tue 16 April 2024 | 7.09 (-1.53%) | 7.11 | 6.99 - 7.24 | 1.3225 times | Mon 15 April 2024 | 7.20 (-1.5%) | 7.37 | 7.10 - 7.42 | 0.9818 times | Fri 12 April 2024 | 7.31 (-3.56%) | 7.43 | 7.26 - 7.60 | 1.3071 times | Thu 11 April 2024 | 7.58 (1.61%) | 7.49 | 7.46 - 7.62 | 0.8796 times | Wed 10 April 2024 | 7.46 (-4.48%) | 7.51 | 7.27 - 7.55 | 1.5292 times | Tue 09 April 2024 | 7.81 (1.69%) | 7.76 | 7.67 - 7.84 | 0.5518 times | Mon 08 April 2024 | 7.68 (0.66%) | 7.65 | 7.60 - 7.74 | 0.7651 times | Fri 05 April 2024 | 7.63 (0.66%) | 7.58 | 7.52 - 7.65 | 0.6741 times | Thu 04 April 2024 | 7.58 (-1.17%) | 7.80 | 7.55 - 7.89 | 0.7938 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 6.95 and 7.41
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.36 (0.68%) | 7.37 | 6.99 - 7.45 | 0.6586 times | Fri 12 April 2024 | 7.31 (-4.19%) | 7.65 | 7.26 - 7.84 | 0.772 times | Fri 05 April 2024 | 7.63 (-1.17%) | 7.75 | 7.52 - 7.89 | 0.5939 times | Thu 28 March 2024 | 7.72 (-1.91%) | 7.89 | 7.54 - 8.12 | 0.9338 times | Fri 22 March 2024 | 7.87 (4.24%) | 7.63 | 7.52 - 8.04 | 0.8311 times | Fri 15 March 2024 | 7.55 (0.4%) | 7.50 | 7.45 - 7.73 | 0.9293 times | Fri 08 March 2024 | 7.52 (-0.4%) | 7.33 | 7.08 - 7.56 | 1.3722 times | Fri 01 March 2024 | 7.55 (10.22%) | 6.81 | 6.74 - 7.61 | 1.0661 times | Fri 23 February 2024 | 6.85 (21.24%) | 5.57 | 5.40 - 7.23 | 2.0059 times | Fri 16 February 2024 | 5.65 (6.6%) | 5.31 | 5.12 - 5.70 | 0.8372 times | Fri 09 February 2024 | 5.30 (-9.25%) | 5.77 | 5.15 - 5.89 | 1.1579 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.73 and 7.63
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.36 (-4.66%) | 7.75 | 6.99 - 7.89 | 0.6891 times | Thu 28 March 2024 | 7.72 (3.21%) | 7.53 | 7.08 - 8.12 | 1.4543 times | Thu 29 February 2024 | 7.48 (22.82%) | 6.17 | 5.12 - 7.52 | 1.7982 times | Wed 31 January 2024 | 6.09 (-6.31%) | 6.47 | 6.03 - 6.67 | 0.7423 times | Fri 29 December 2023 | 6.50 (9.98%) | 5.89 | 5.76 - 7.06 | 1.3037 times | Thu 30 November 2023 | 5.91 (7.26%) | 4.97 | 4.64 - 6.10 | 0.9368 times | Tue 31 October 2023 | 5.51 (-18.13%) | 6.65 | 5.46 - 6.69 | 0.8483 times | Fri 29 September 2023 | 6.73 (-10.51%) | 7.61 | 6.40 - 7.76 | 0.7653 times | Thu 31 August 2023 | 7.52 (-3.59%) | 7.70 | 6.40 - 7.70 | 0.7899 times | Mon 31 July 2023 | 7.80 (5.26%) | 7.36 | 6.87 - 7.91 | 0.6721 times | Fri 30 June 2023 | 7.41 (17.06%) | 6.36 | 6.27 - 7.95 | 1.1316 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.09 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.29 | 7.3 |
| 12 day EMA | 7.42 | 7.43 | 7.46 |
| 20 day EMA | 7.44 | 7.45 | 7.47 |
| 35 day EMA | 7.25 | 7.24 | 7.24 |
| 50 day EMA | 6.99 | 6.98 | 6.97 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.29 | 7.33 |
| 12 day SMA | 7.47 | 7.49 | 7.54 |
| 20 day SMA | 7.6 | 7.62 | 7.64 |
| 35 day SMA | 7.56 | 7.56 | 7.55 |
| 50 day SMA | 7.09 | 7.06 | 7.03 |
| 100 day SMA | 6.71 | 6.69 | 6.67 |
| 150 day SMA | 6.49 | 6.5 | 6.5 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.