Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.23 and 7.36
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.46 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.29 (-0.41%) | 7.39 | 7.29 - 7.42 | 0.9481 times | Wed 16 September 2026 | 7.32 (-0.14%) | 7.32 | 7.29 - 7.42 | 1.2892 times | Tue 15 September 2026 | 7.33 (-0.14%) | 7.32 | 7.28 - 7.43 | 1.1517 times | Mon 14 September 2026 | 7.34 (-1.08%) | 7.40 | 7.31 - 7.44 | 1.1522 times | Fri 11 September 2026 | 7.42 (-0.8%) | 7.56 | 7.42 - 7.57 | 0.9889 times | Thu 10 September 2026 | 7.48 (-2.22%) | 7.64 | 7.47 - 7.67 | 1.3469 times | Wed 09 September 2026 | 7.65 (-0.91%) | 7.71 | 7.65 - 7.76 | 0.8193 times | Tue 08 September 2026 | 7.72 (-2.15%) | 7.84 | 7.72 - 7.88 | 0.8028 times | Fri 04 September 2026 | 7.89 (0.51%) | 7.80 | 7.80 - 7.93 | 0.6786 times | Thu 03 September 2026 | 7.85 (0.64%) | 7.87 | 7.77 - 7.90 | 0.8224 times | Wed 02 September 2026 | 7.80 (1.56%) | 7.74 | 7.71 - 7.83 | 0.741 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.21 and 7.37
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.29 (-1.75%) | 7.40 | 7.28 - 7.44 | 0.9243 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.8056 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.8329 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 1.1074 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 1.3205 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 1.2678 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 1.3266 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.4701 times | Fri 24 July 2026 | 8.62 (0%) | 8.52 | 8.52 - 8.70 | 0.133 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.8116 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 0.9648 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.96 and 7.61
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.29 (-5.69%) | 7.73 | 7.28 - 7.93 | 0.5737 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.2503 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.0778 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.0678 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7048 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.8633 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.0418 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.0791 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.0804 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.2608 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6057 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.23 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.4 | 7.44 |
| 12 day EMA | 7.51 | 7.55 | 7.59 |
| 20 day EMA | 7.62 | 7.65 | 7.69 |
| 35 day EMA | 7.84 | 7.87 | 7.9 |
| 50 day EMA | 7.98 | 8.01 | 8.04 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.38 | 7.44 |
| 12 day SMA | 7.56 | 7.6 | 7.64 |
| 20 day SMA | 7.65 | 7.68 | 7.71 |
| 35 day SMA | 7.79 | 7.82 | 7.85 |
| 50 day SMA | 8.03 | 8.05 | 8.07 |
| 100 day SMA | 8.23 | 8.24 | 8.25 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.