TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.68 and 8.86

Daily Target 18.64
Daily Target 28.72
Daily Target 38.8233333333333
Daily Target 48.9
Daily Target 59

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 26 December 2025 8.79 (-3.51%) 8.93 8.75 - 8.93 0.7112 times
Wed 24 December 2025 9.11 (0.55%) 9.11 9.05 - 9.14 0.4629 times
Tue 23 December 2025 9.06 (-1.63%) 9.20 9.06 - 9.23 0.6128 times
Mon 22 December 2025 9.21 (0.55%) 9.15 9.14 - 9.24 1.3172 times
Fri 19 December 2025 9.16 (-0.54%) 9.17 9.11 - 9.23 1.0846 times
Thu 18 December 2025 9.21 (1.21%) 9.12 9.12 - 9.26 1.2148 times
Wed 17 December 2025 9.10 (0.66%) 9.07 9.00 - 9.18 2.9206 times
Tue 16 December 2025 9.04 (-1.42%) 9.19 9.03 - 9.20 0.4176 times
Mon 15 December 2025 9.17 (0.11%) 9.17 9.12 - 9.19 0.4774 times
Fri 12 December 2025 9.16 (0.33%) 9.14 9.13 - 9.22 0.7809 times
Thu 11 December 2025 9.13 (0.33%) 9.15 9.01 - 9.16 0.6102 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.53 and 9.02

Weekly Target 18.44
Weekly Target 28.61
Weekly Target 38.9266666666667
Weekly Target 49.1
Weekly Target 59.42

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 26 December 2025 8.79 (-4.04%) 9.15 8.75 - 9.24 1.0944 times
Fri 19 December 2025 9.16 (0%) 9.17 9.00 - 9.26 2.156 times
Fri 12 December 2025 9.16 (2%) 8.99 8.87 - 9.22 0.9789 times
Fri 05 December 2025 8.98 (-1.21%) 9.04 8.91 - 9.15 1.1765 times
Fri 28 November 2025 9.09 (3.18%) 8.76 8.72 - 9.18 0.5748 times
Fri 21 November 2025 8.81 (-1.56%) 8.97 8.68 - 9.02 1.0516 times
Fri 14 November 2025 8.95 (0.34%) 8.92 8.82 - 9.12 0.7973 times
Fri 07 November 2025 8.92 (3.12%) 8.71 8.69 - 9.10 0.7953 times
Fri 31 October 2025 8.65 (0%) 8.71 8.61 - 8.72 0.201 times
Fri 31 October 2025 8.65 (-2.7%) 8.89 8.61 - 9.37 1.1741 times
Fri 24 October 2025 8.89 (3.73%) 8.60 8.60 - 9.02 0.6558 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.52 and 9.03

Monthly Target 18.42
Monthly Target 28.61
Monthly Target 38.9333333333333
Monthly Target 49.12
Monthly Target 59.44

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 26 December 2025 8.79 (-3.3%) 9.04 8.75 - 9.26 1.0813 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6439 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7794 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2946 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7582 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0253 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 0.9892 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.7617 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.5362 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.1303 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.7406 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.1
20 day DMA 9.08
35 day DMA 9.01
50 day DMA 8.94
100 day DMA 9.01
150 day DMA 8.66
200 day DMA 8.43

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.129.13
12 day EMA9.069.119.11
20 day EMA9.059.089.08
35 day EMA99.019
50 day EMA8.938.948.93

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.159.15
12 day SMA9.19.129.11
20 day SMA9.089.099.09
35 day SMA9.019.029.01
50 day SMA8.948.948.93
100 day SMA9.0199
150 day SMA8.668.668.65
200 day SMA8.438.438.43
Back to top | Use Dark Theme