Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.13 and 7.69
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.11 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.52 (-4.45%) | 7.78 | 7.29 - 7.85 | 2.4026 times |
| Thu 03 April 2025 | 7.87 (-3.2%) | 7.95 | 7.86 - 8.07 | 1.0447 times |
| Wed 02 April 2025 | 8.13 (-0.25%) | 8.10 | 8.06 - 8.17 | 0.6766 times |
| Tue 01 April 2025 | 8.15 (0%) | 8.19 | 8.10 - 8.22 | 0.5832 times |
| Mon 31 March 2025 | 8.15 (1.62%) | 8.00 | 7.97 - 8.19 | 0.7448 times |
| Fri 28 March 2025 | 8.02 (-4.3%) | 8.14 | 8.00 - 8.24 | 0.9129 times |
| Wed 26 March 2025 | 8.38 (-1.53%) | 8.50 | 8.33 - 8.54 | 1.1311 times |
| Mon 24 March 2025 | 8.51 (0.71%) | 8.54 | 8.46 - 8.56 | 0.555 times |
| Fri 21 March 2025 | 8.45 (-0.59%) | 8.45 | 8.43 - 8.51 | 1.312 times |
| Thu 20 March 2025 | 8.50 (-0.35%) | 8.47 | 8.47 - 8.62 | 0.6371 times |
| Wed 19 March 2025 | 8.53 (0%) | 8.59 | 8.45 - 8.59 | 0.5329 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 6.94 and 7.87
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.52 (-6.23%) | 8.00 | 7.29 - 8.22 | 1.446 times |
| Fri 28 March 2025 | 8.02 (-5.09%) | 8.54 | 8.00 - 8.56 | 0.6893 times |
| Fri 21 March 2025 | 8.45 (-1.05%) | 8.54 | 8.43 - 8.63 | 1.0591 times |
| Fri 14 March 2025 | 8.54 (-0.58%) | 8.52 | 8.29 - 8.73 | 1.788 times |
| Fri 07 March 2025 | 8.59 (-0.46%) | 8.63 | 8.34 - 8.67 | 1.1928 times |
| Fri 28 February 2025 | 8.63 (3.73%) | 8.34 | 8.31 - 8.66 | 0.8319 times |
| Fri 21 February 2025 | 8.32 (-4.15%) | 8.65 | 7.98 - 8.75 | 1.1978 times |
| Fri 14 February 2025 | 8.68 (1.52%) | 8.57 | 8.48 - 8.69 | 0.5528 times |
| Fri 07 February 2025 | 8.55 (1.66%) | 8.31 | 8.31 - 8.73 | 0.6458 times |
| Fri 31 January 2025 | 8.41 (0.48%) | 8.38 | 8.32 - 8.56 | 0.5965 times |
| Fri 24 January 2025 | 8.37 (-1.65%) | 8.46 | 8.28 - 8.50 | 0.8094 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.94 and 7.87
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.52 (-7.73%) | 8.19 | 7.29 - 8.22 | 0.3318 times |
| Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.3096 times |
| Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.8581 times |
| Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.8514 times |
| Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.8585 times |
| Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 1.0463 times |
| Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.2457 times |
| Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.2794 times |
| Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.8387 times |
| Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.3804 times |
| Fri 28 June 2024 | 8.64 (0.7%) | 8.74 | 8.22 - 8.79 | 0.9012 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 8.08 | 8.19 |
| 12 day EMA | 8.12 | 8.23 | 8.3 |
| 20 day EMA | 8.24 | 8.32 | 8.37 |
| 35 day EMA | 8.31 | 8.36 | 8.39 |
| 50 day EMA | 8.38 | 8.42 | 8.44 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.06 | 8.17 |
| 12 day SMA | 8.23 | 8.32 | 8.37 |
| 20 day SMA | 8.34 | 8.39 | 8.41 |
| 35 day SMA | 8.4 | 8.43 | 8.45 |
| 50 day SMA | 8.42 | 8.44 | 8.45 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.6 | 8.61 | 8.62 |
| 200 day SMA | 8.63 | 8.64 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.