TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.36 and 8.57

Daily Target 18.18
Daily Target 28.32
Daily Target 38.39
Daily Target 48.53
Daily Target 58.6

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 30 April 2026 8.46 (1.81%) 8.25 8.25 - 8.46 0.938 times
Wed 29 April 2026 8.31 (-0.84%) 8.64 8.25 - 8.80 1.6608 times
Tue 28 April 2026 8.38 (-0.71%) 8.46 8.37 - 8.53 0.7655 times
Mon 27 April 2026 8.44 (0.96%) 8.32 8.31 - 8.47 1.0233 times
Fri 24 April 2026 8.36 (0.36%) 8.29 8.26 - 8.40 0.9755 times
Thu 23 April 2026 8.33 (-0.95%) 8.34 8.28 - 8.43 1.0379 times
Wed 22 April 2026 8.41 (0.48%) 8.38 8.36 - 8.47 0.7357 times
Tue 21 April 2026 8.37 (0%) 8.35 8.29 - 8.47 0.9715 times
Mon 20 April 2026 8.37 (0.12%) 8.33 8.27 - 8.37 0.822 times
Fri 17 April 2026 8.36 (0.97%) 8.35 8.34 - 8.45 1.0698 times
Thu 16 April 2026 8.28 (-0.12%) 8.25 8.24 - 8.31 1.1097 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.36 and 8.91

Weekly Target 17.95
Weekly Target 28.21
Weekly Target 38.5033333333333
Weekly Target 48.76
Weekly Target 59.05

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 30 April 2026 8.46 (1.2%) 8.32 8.25 - 8.80 0.8398 times
Fri 24 April 2026 8.36 (0%) 8.33 8.26 - 8.47 0.8694 times
Fri 17 April 2026 8.36 (3.59%) 7.99 7.96 - 8.45 0.9066 times
Fri 10 April 2026 8.07 (2.8%) 7.83 7.69 - 8.08 0.8889 times
Thu 02 April 2026 7.85 (3.15%) 7.68 7.59 - 7.87 1.0558 times
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.2603 times
Fri 20 March 2026 7.84 (-1.88%) 8.07 7.79 - 8.13 0.7689 times
Fri 13 March 2026 7.99 (-4.54%) 8.27 7.95 - 8.46 1.198 times
Fri 06 March 2026 8.37 (-1.06%) 8.32 8.24 - 8.61 0.9952 times
Fri 27 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.61 1.2171 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.6805 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.04 and 9.22

Monthly Target 17.11
Monthly Target 27.79
Monthly Target 38.2933333333333
Monthly Target 48.97
Monthly Target 59.47

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9031 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.0898 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1288 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1301 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3188 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6336 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7669 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2739 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7461 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0089 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 0.9734 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.36
20 day DMA 8.2
35 day DMA 8.09
50 day DMA 8.19
100 day DMA 8.6
150 day DMA 8.68
200 day DMA 8.74

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.368.38
12 day EMA8.328.38.3
20 day EMA8.278.258.24
35 day EMA8.288.278.27
50 day EMA8.278.268.26

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.368.38
12 day SMA8.368.348.33
20 day SMA8.28.168.14
35 day SMA8.098.098.08
50 day SMA8.198.28.21
100 day SMA8.68.618.61
150 day SMA8.688.688.69
200 day SMA8.748.748.74
Back to top | Use Dark Theme