Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 6.45 and 6.62
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.66 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.50 (1.25%) | 6.46 | 6.40 - 6.57 | 1.0464 times | Thu 29 October 2026 | 6.42 (-1.08%) | 6.53 | 6.31 - 6.55 | 0.832 times | Wed 28 October 2026 | 6.49 (3.02%) | 6.31 | 6.30 - 6.50 | 1.048 times | Tue 27 October 2026 | 6.30 (0.8%) | 6.38 | 6.19 - 6.45 | 2.0264 times | Mon 26 October 2026 | 6.25 (-0.48%) | 6.30 | 6.22 - 6.39 | 0.8307 times | Fri 23 October 2026 | 6.28 (0.96%) | 6.19 | 6.15 - 6.31 | 0.6357 times | Thu 22 October 2026 | 6.22 (6.32%) | 5.85 | 5.83 - 6.30 | 0.9695 times | Wed 21 October 2026 | 5.85 (-0.17%) | 5.90 | 5.76 - 5.90 | 0.6909 times | Tue 20 October 2026 | 5.86 (0.86%) | 5.82 | 5.78 - 5.99 | 0.8295 times | Mon 19 October 2026 | 5.81 (0.35%) | 5.77 | 5.63 - 5.83 | 1.0909 times | Fri 16 October 2026 | 5.79 (-2.2%) | 5.95 | 5.76 - 5.98 | 1.1199 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 6.35 and 6.73
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.50 (3.5%) | 6.30 | 6.19 - 6.57 | 1.7501 times | Fri 23 October 2026 | 6.28 (8.46%) | 5.77 | 5.63 - 6.31 | 1.2759 times | Fri 16 October 2026 | 5.79 (-1.36%) | 5.85 | 5.60 - 5.98 | 1.5049 times | Fri 09 October 2026 | 5.87 (-4.4%) | 6.16 | 5.82 - 6.19 | 0.9864 times | Fri 02 October 2026 | 6.14 (-6.4%) | 6.43 | 6.07 - 6.46 | 1.0626 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 0.9884 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 0.8728 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.4574 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.4729 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 0.6287 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 0.7497 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.05 and 7.02
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.50 (3.83%) | 6.26 | 5.60 - 6.57 | 2.0718 times | Wed 30 September 2026 | 6.26 (-19.02%) | 7.73 | 6.19 - 7.93 | 1.1757 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.034 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 0.8913 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 0.883 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.5829 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.7139 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 0.8616 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 0.8924 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 0.8935 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.0426 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.33 | 6.29 |
| 12 day EMA | 6.25 | 6.2 | 6.16 |
| 20 day EMA | 6.25 | 6.22 | 6.2 |
| 35 day EMA | 6.5 | 6.5 | 6.5 |
| 50 day EMA | 6.83 | 6.84 | 6.86 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.35 | 6.31 |
| 12 day SMA | 6.14 | 6.07 | 6.02 |
| 20 day SMA | 6.04 | 6.02 | 6.02 |
| 35 day SMA | 6.37 | 6.4 | 6.43 |
| 50 day SMA | 6.78 | 6.81 | 6.84 |
| 100 day SMA | 7.56 | 7.59 | 7.61 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.