TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.31 and 8.47

Daily Target 18.18
Daily Target 28.27
Daily Target 38.3366666666667
Daily Target 48.43
Daily Target 58.5

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 06 March 2026 8.37 (-0.95%) 8.32 8.24 - 8.40 0.8642 times
Thu 05 March 2026 8.45 (-1.86%) 8.46 8.38 - 8.52 1.0486 times
Wed 04 March 2026 8.61 (2.14%) 8.45 8.41 - 8.61 0.8477 times
Tue 03 March 2026 8.43 (-1.17%) 8.39 8.35 - 8.52 0.7564 times
Mon 02 March 2026 8.53 (0.83%) 8.32 8.28 - 8.60 0.9816 times
Fri 27 February 2026 8.46 (-1.28%) 8.50 8.44 - 8.61 1.5805 times
Thu 26 February 2026 8.57 (1.3%) 8.50 8.48 - 8.60 1.0978 times
Wed 25 February 2026 8.46 (1.2%) 8.41 8.37 - 8.46 0.9081 times
Tue 24 February 2026 8.36 (0.24%) 8.31 8.26 - 8.41 0.9002 times
Mon 23 February 2026 8.34 (-1.65%) 8.49 8.33 - 8.60 1.0149 times
Fri 20 February 2026 8.48 (0.47%) 8.42 8.41 - 8.55 1.3825 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.31 and 8.68

Weekly Target 18.04
Weekly Target 28.2
Weekly Target 38.4066666666667
Weekly Target 48.57
Weekly Target 58.78

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 06 March 2026 8.37 (-1.06%) 8.32 8.24 - 8.61 0.932 times
Fri 27 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.61 1.1397 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.5737 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.1573 times
Fri 13 February 2026 8.85 (-1.12%) 8.97 8.69 - 9.09 0.7644 times
Fri 06 February 2026 8.95 (-0.89%) 8.99 8.88 - 9.23 1.0237 times
Fri 30 January 2026 9.03 (0.67%) 9.00 8.81 - 9.35 1.3574 times
Fri 23 January 2026 8.97 (-2.61%) 9.10 8.91 - 9.30 0.9203 times
Fri 16 January 2026 9.21 (1.88%) 9.00 8.88 - 9.26 0.8675 times
Fri 09 January 2026 9.04 (2.49%) 8.89 8.75 - 9.13 1.2642 times
Fri 02 January 2026 8.82 (1.5%) 8.83 8.59 - 8.93 0.9578 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.31 and 8.68

Monthly Target 18.04
Monthly Target 28.2
Monthly Target 38.4066666666667
Monthly Target 48.57
Monthly Target 58.78

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 06 March 2026 8.37 (-1.06%) 8.32 8.24 - 8.61 0.2453 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.2261 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.2276 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.4325 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6882 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.833 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3837 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.8104 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0959 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0573 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.8141 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.46
20 day DMA 8.61
35 day DMA 8.82
50 day DMA 8.84
100 day DMA 8.89
150 day DMA 8.95
200 day DMA 8.7

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.58.52
12 day EMA8.518.548.56
20 day EMA8.618.638.65
35 day EMA8.78.728.74
50 day EMA8.838.858.87

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.58.52
12 day SMA8.468.478.5
20 day SMA8.618.648.66
35 day SMA8.828.848.85
50 day SMA8.848.868.87
100 day SMA8.898.898.89
150 day SMA8.958.958.95
200 day SMA8.78.78.69
Back to top | Use Dark Theme