Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 71.5 and 74.27
| Daily Target 1 | 70.96 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 73.733333333333 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 76.5 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.11 (-2.08%) | 75.09 | 72.66 - 75.43 | 0.8151 times | Wed 16 September 2026 | 74.66 (-3.06%) | 76.44 | 73.91 - 76.54 | 0.883 times | Tue 15 September 2026 | 77.02 (-2.3%) | 77.70 | 76.57 - 78.10 | 0.944 times | Mon 14 September 2026 | 78.83 (1.45%) | 80.07 | 77.19 - 80.07 | 0.8904 times | Fri 11 September 2026 | 77.70 (0.97%) | 77.75 | 76.77 - 78.01 | 0.7067 times | Thu 10 September 2026 | 76.95 (-0.13%) | 76.67 | 76.02 - 77.24 | 1.0056 times | Wed 09 September 2026 | 77.05 (-0.77%) | 77.09 | 75.86 - 79.32 | 1.1206 times | Tue 08 September 2026 | 77.65 (-2.79%) | 79.31 | 77.26 - 80.21 | 1.2273 times | Fri 04 September 2026 | 79.88 (-5.93%) | 76.46 | 75.18 - 80.18 | 1.8087 times | Thu 03 September 2026 | 84.92 (3.07%) | 83.63 | 82.88 - 86.40 | 0.5985 times | Wed 02 September 2026 | 82.39 (-1.53%) | 83.56 | 81.73 - 84.25 | 0.4722 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 69.18 and 76.59
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 75.28 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.11 (-5.91%) | 80.07 | 72.66 - 80.07 | 0.903 times | Fri 11 September 2026 | 77.70 (-2.73%) | 79.31 | 75.86 - 80.21 | 1.0379 times | Fri 04 September 2026 | 79.88 (-6.76%) | 85.01 | 75.18 - 86.40 | 1.1282 times | Fri 28 August 2026 | 85.67 (1.25%) | 84.59 | 83.47 - 86.34 | 0.8406 times | Fri 21 August 2026 | 84.61 (5.13%) | 80.39 | 78.45 - 86.37 | 0.9373 times | Fri 14 August 2026 | 80.48 (0.57%) | 79.50 | 78.29 - 81.92 | 0.9822 times | Fri 07 August 2026 | 80.02 (1.78%) | 79.96 | 78.24 - 82.76 | 0.9502 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.9323 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2528 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 1.0354 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.857 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 66.02 and 79.76
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 77.39 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.11 (-13.9%) | 84.42 | 72.66 - 86.40 | 0.569 times | Mon 31 August 2026 | 84.91 (8%) | 79.96 | 78.24 - 86.37 | 0.7658 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.1523 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2551 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8786 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9853 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.082 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.5444 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.918 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8495 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.7269 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 78.65 |
| 20 day DMA | 81.16 |
| 35 day DMA | 80.72 |
| 50 day DMA | 79.85 |
| 100 day DMA | 75 |
| 150 day DMA | 74.28 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 76.92 | 78.05 |
| 12 day EMA | 77.97 | 78.85 | 79.61 |
| 20 day EMA | 79.15 | 79.79 | 80.33 |
| 35 day EMA | 79.58 | 79.96 | 80.27 |
| 50 day EMA | 79.32 | 79.57 | 79.77 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 77.03 | 77.51 |
| 12 day SMA | 78.65 | 79.64 | 80.55 |
| 20 day SMA | 81.16 | 81.68 | 81.92 |
| 35 day SMA | 80.72 | 81.02 | 81.29 |
| 50 day SMA | 79.85 | 79.91 | 79.95 |
| 100 day SMA | 75 | 74.97 | 74.93 |
| 150 day SMA | 74.28 | 74.29 | 74.26 |
| 200 day SMA | 76.24 | 76.29 | 76.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.