Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 67.16 and 69.35
| Daily Target 1 | 66.65 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.843333333333 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 71.03 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.68 (-1.17%) | 69.71 | 67.83 - 70.02 | 0.5944 times | Tue 23 April 2024 | 69.49 (2.81%) | 67.70 | 67.41 - 69.69 | 0.9236 times | Mon 22 April 2024 | 67.59 (1.33%) | 67.00 | 66.56 - 67.93 | 0.7265 times | Fri 19 April 2024 | 66.70 (-0.46%) | 67.12 | 66.15 - 67.36 | 1.0826 times | Thu 18 April 2024 | 67.01 (-3.76%) | 67.88 | 66.07 - 69.58 | 1.2663 times | Wed 17 April 2024 | 69.63 (-0.2%) | 70.38 | 68.84 - 70.38 | 1.6236 times | Tue 16 April 2024 | 69.77 (-2.94%) | 71.50 | 69.65 - 71.77 | 1.7956 times | Mon 15 April 2024 | 71.88 (-2.3%) | 74.05 | 71.11 - 74.49 | 0.7218 times | Fri 12 April 2024 | 73.57 (-3.08%) | 74.97 | 73.35 - 75.25 | 0.7046 times | Thu 11 April 2024 | 75.91 (-0.59%) | 77.03 | 74.77 - 77.03 | 0.5611 times | Wed 10 April 2024 | 76.36 (-4.2%) | 76.74 | 74.69 - 77.82 | 0.6424 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 67.62 and 71.08
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 68.42 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.68 (2.97%) | 67.00 | 66.56 - 70.02 | 0.6596 times | Fri 19 April 2024 | 66.70 (-9.34%) | 74.05 | 66.07 - 74.49 | 1.9074 times | Fri 12 April 2024 | 73.57 (-5.5%) | 78.20 | 73.35 - 79.73 | 0.8392 times | Fri 05 April 2024 | 77.85 (-2.44%) | 81.30 | 76.11 - 81.30 | 1.018 times | Thu 28 March 2024 | 79.80 (-0.25%) | 79.96 | 77.81 - 80.62 | 0.7375 times | Fri 22 March 2024 | 80.00 (3.96%) | 77.27 | 76.87 - 81.65 | 0.9623 times | Fri 15 March 2024 | 76.95 (-3.97%) | 79.69 | 76.77 - 81.21 | 1.0559 times | Fri 08 March 2024 | 80.13 (1.8%) | 78.27 | 75.76 - 80.99 | 0.9916 times | Fri 01 March 2024 | 78.71 (1.64%) | 77.49 | 75.82 - 79.18 | 1.1026 times | Fri 23 February 2024 | 77.44 (3.16%) | 74.50 | 73.31 - 77.57 | 0.726 times | Fri 16 February 2024 | 75.07 (8.47%) | 69.27 | 69.27 - 78.99 | 2.0778 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 59.76 and 74.99
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 68.68 (-13.93%) | 81.30 | 66.07 - 81.30 | 0.857 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.7727 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.0176 times | Wed 31 January 2024 | 69.19 (0.7%) | 67.75 | 63.03 - 71.29 | 0.9555 times | Fri 29 December 2023 | 68.71 (17.01%) | 58.58 | 58.58 - 71.55 | 1.0611 times | Thu 30 November 2023 | 58.72 (33.82%) | 45.07 | 43.49 - 60.39 | 1.6087 times | Tue 31 October 2023 | 43.88 (-38.88%) | 71.43 | 42.09 - 72.65 | 1.6261 times | Fri 29 September 2023 | 71.79 (-11.61%) | 82.06 | 70.62 - 82.32 | 0.6974 times | Thu 31 August 2023 | 81.22 (1.92%) | 79.40 | 76.03 - 82.75 | 0.7044 times | Mon 31 July 2023 | 79.69 (1.74%) | 78.00 | 75.15 - 82.27 | 0.6996 times | Fri 30 June 2023 | 78.33 (8.82%) | 72.68 | 72.27 - 81.59 | 1.1635 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 71.36 |
| 20 day DMA | 74.13 |
| 35 day DMA | 76.25 |
| 50 day DMA | 76.3 |
| 100 day DMA | 71.87 |
| 150 day DMA | 67.97 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.88 | 68.58 |
| 12 day EMA | 70.86 | 71.26 | 71.58 |
| 20 day EMA | 72.63 | 73.05 | 73.43 |
| 35 day EMA | 73.95 | 74.26 | 74.54 |
| 50 day EMA | 74.89 | 75.14 | 75.37 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.08 | 68.14 |
| 12 day SMA | 71.36 | 72.2 | 72.9 |
| 20 day SMA | 74.13 | 74.63 | 75.08 |
| 35 day SMA | 76.25 | 76.46 | 76.73 |
| 50 day SMA | 76.3 | 76.34 | 76.34 |
| 100 day SMA | 71.87 | 71.79 | 71.68 |
| 150 day SMA | 67.97 | 68 | 68.03 |
| 200 day SMA | 70.77 | 70.83 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.