Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 77.53 and 81.13
| Daily Target 1 | 76.62 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 80.22 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 83.82 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.26 (-4.14%) | 82.00 | 78.40 - 82.00 | 0.8065 times | Wed 29 July 2026 | 83.73 (-0.08%) | 84.86 | 82.36 - 85.51 | 1.2224 times | Tue 28 July 2026 | 83.80 (8.49%) | 76.90 | 76.90 - 86.49 | 2.1962 times | Mon 27 July 2026 | 77.24 (0.95%) | 77.88 | 75.23 - 78.96 | 1.4691 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.8451 times | Fri 24 July 2026 | 76.51 (3.63%) | 74.91 | 74.43 - 77.14 | 0.8451 times | Thu 23 July 2026 | 73.83 (-2.08%) | 75.11 | 72.79 - 75.48 | 0.5933 times | Wed 22 July 2026 | 75.40 (-0.83%) | 75.45 | 74.93 - 77.61 | 0.52 times | Tue 21 July 2026 | 76.03 (-3.77%) | 74.97 | 74.46 - 77.09 | 0.8906 times | Mon 20 July 2026 | 79.01 (-1.05%) | 79.43 | 77.37 - 79.85 | 0.6117 times | Fri 17 July 2026 | 79.85 (-1.09%) | 80.56 | 79.16 - 82.10 | 0.7104 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 77.75 and 89.01
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.26 (4.9%) | 77.88 | 75.23 - 86.49 | 1.4198 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2107 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.8629 times | Fri 17 July 2026 | 79.85 (6.47%) | 75.63 | 74.66 - 82.10 | 0.7143 times | Fri 10 July 2026 | 75.00 (-4.23%) | 78.84 | 73.45 - 80.63 | 0.9206 times | Thu 02 July 2026 | 78.31 (11.31%) | 70.69 | 69.95 - 78.40 | 1.0943 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.4521 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.4848 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.089 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.7514 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6147 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 76.33 and 90.42
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 79.716666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.26 (11.26%) | 72.64 | 72.40 - 86.49 | 0.9862 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.1179 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7826 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8776 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9637 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3757 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8177 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7566 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6474 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6745 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7686 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 78.58 |
| 20 day DMA | 77.92 |
| 35 day DMA | 73.94 |
| 50 day DMA | 72.92 |
| 100 day DMA | 71.79 |
| 150 day DMA | 74.31 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.57 | 78.99 |
| 12 day EMA | 78.78 | 78.51 | 77.56 |
| 20 day EMA | 77.4 | 77.1 | 76.4 |
| 35 day EMA | 75.38 | 75.09 | 74.58 |
| 50 day EMA | 73.16 | 72.87 | 72.43 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 79.56 | 77.58 |
| 12 day SMA | 78.58 | 78.35 | 77.67 |
| 20 day SMA | 77.92 | 77.82 | 77.36 |
| 35 day SMA | 73.94 | 73.58 | 73.19 |
| 50 day SMA | 72.92 | 72.64 | 72.34 |
| 100 day SMA | 71.79 | 71.75 | 71.68 |
| 150 day SMA | 74.31 | 74.36 | 74.38 |
| 200 day SMA | 76.4 | 76.39 | 76.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.