Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 70.13 and 72.02
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 71.66 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.55 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.19 (-1.96%) | 72.33 | 70.95 - 72.84 | 1.5092 times | Fri 24 April 2026 | 72.61 (-0.64%) | 72.93 | 71.47 - 73.14 | 0.6644 times | Thu 23 April 2026 | 73.08 (-1.23%) | 73.02 | 71.80 - 74.40 | 0.9818 times | Wed 22 April 2026 | 73.99 (-4.46%) | 78.21 | 72.66 - 78.89 | 1.295 times | Tue 21 April 2026 | 77.44 (-0.4%) | 77.69 | 76.92 - 80.26 | 1.0855 times | Mon 20 April 2026 | 77.75 (-0.64%) | 77.71 | 76.63 - 78.66 | 1.1685 times | Fri 17 April 2026 | 78.25 (3.45%) | 77.43 | 76.65 - 78.85 | 0.8458 times | Thu 16 April 2026 | 75.64 (1.11%) | 75.49 | 75.01 - 76.67 | 0.7715 times | Wed 15 April 2026 | 74.81 (3.33%) | 73.20 | 72.86 - 75.46 | 1.0295 times | Tue 14 April 2026 | 72.40 (0.68%) | 72.40 | 71.78 - 74.00 | 0.6487 times | Mon 13 April 2026 | 71.91 (5.95%) | 67.67 | 67.67 - 72.13 | 1.3989 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 70.13 and 72.02
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 70.48 |
| Weekly Target 3 | 71.66 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.19 (-1.96%) | 72.33 | 70.95 - 72.84 | 0.3233 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.1128 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.0055 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 0.9222 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 0.9604 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 0.9396 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.6725 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.5678 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.3138 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 1.1822 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.2894 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 68.98 and 82.48
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 72.736666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.19 (2.89%) | 69.20 | 66.76 - 80.26 | 0.6943 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9297 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3271 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.7888 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7299 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6246 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6154 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7061 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6455 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9387 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.7887 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.91 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.65 |
| 50 day DMA | 72.93 |
| 100 day DMA | 77.61 |
| 150 day DMA | 78.89 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 74.04 | 74.76 |
| 12 day EMA | 73.3 | 73.68 | 73.88 |
| 20 day EMA | 72.84 | 73.01 | 73.05 |
| 35 day EMA | 72.95 | 73.05 | 73.08 |
| 50 day EMA | 73 | 73.07 | 73.09 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.97 | 76.1 |
| 12 day SMA | 73.91 | 73.85 | 73.73 |
| 20 day SMA | 72.01 | 71.73 | 71.51 |
| 35 day SMA | 71.65 | 71.85 | 71.99 |
| 50 day SMA | 72.93 | 72.92 | 72.91 |
| 100 day SMA | 77.61 | 77.74 | 77.86 |
| 150 day SMA | 78.89 | 79.01 | 79.14 |
| 200 day SMA | 81.96 | 82.08 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.