Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 64.86 and 66.52
| Daily Target 1 | 64.43 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 66.09 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.75 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.13 (0.65%) | 66.37 | 65.24 - 66.90 | 1.76 times | Thu 11 June 2026 | 65.70 (-3.17%) | 66.93 | 64.58 - 67.14 | 1.4379 times | Wed 10 June 2026 | 67.85 (-2.96%) | 69.32 | 67.81 - 69.87 | 0.9427 times | Tue 09 June 2026 | 69.92 (1.61%) | 68.70 | 68.13 - 71.01 | 0.8858 times | Mon 08 June 2026 | 68.81 (-2.62%) | 70.02 | 68.81 - 70.59 | 0.8908 times | Fri 05 June 2026 | 70.66 (0.07%) | 70.64 | 69.54 - 71.33 | 0.6724 times | Thu 04 June 2026 | 70.61 (1.76%) | 71.66 | 70.38 - 73.17 | 0.5712 times | Wed 03 June 2026 | 69.39 (-5.91%) | 71.89 | 68.42 - 72.92 | 1.1475 times | Tue 02 June 2026 | 73.75 (0.33%) | 72.41 | 70.99 - 73.92 | 0.8652 times | Mon 01 June 2026 | 73.51 (2.72%) | 70.73 | 70.66 - 74.19 | 0.8265 times | Fri 29 May 2026 | 71.56 (-0.14%) | 71.87 | 70.85 - 72.75 | 1.2905 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 62.14 and 68.57
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.2775 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.8814 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.7211 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.8751 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 1.0213 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6834 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.8624 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.4233 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.1844 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.0702 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 0.9816 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 60.55 and 70.16
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.13 (-7.59%) | 70.73 | 64.58 - 74.19 | 0.3853 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7786 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8731 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9588 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3686 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8135 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7527 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6441 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6659 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7595 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6657 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.55 |
| 35 day DMA | 69.71 |
| 50 day DMA | 70.7 |
| 100 day DMA | 72.43 |
| 150 day DMA | 76.31 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 68.15 | 69.38 |
| 12 day EMA | 68.85 | 69.34 | 70 |
| 20 day EMA | 69.34 | 69.68 | 70.1 |
| 35 day EMA | 69.92 | 70.14 | 70.4 |
| 50 day EMA | 70.16 | 70.32 | 70.51 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 68.59 | 69.57 |
| 12 day SMA | 69.96 | 70.36 | 70.76 |
| 20 day SMA | 69.55 | 69.55 | 69.59 |
| 35 day SMA | 69.71 | 69.89 | 70.1 |
| 50 day SMA | 70.7 | 70.76 | 70.82 |
| 100 day SMA | 72.43 | 72.6 | 72.76 |
| 150 day SMA | 76.31 | 76.4 | 76.49 |
| 200 day SMA | 78.22 | 78.34 | 78.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.