Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 84.84 and 86.47
| Daily Target 1 | 84.54 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.8 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.75 (-2.02%) | 86.82 | 85.56 - 87.19 | 0.9259 times | Mon 29 December 2025 | 87.52 (0%) | 87.55 | 86.89 - 87.80 | 0.4262 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.4262 times | Fri 26 December 2025 | 87.35 (0.74%) | 86.70 | 86.00 - 87.56 | 0.3931 times | Wed 24 December 2025 | 86.71 (-0.13%) | 86.69 | 85.86 - 87.17 | 0.2533 times | Tue 23 December 2025 | 86.82 (-1.31%) | 87.88 | 85.82 - 88.32 | 0.6286 times | Mon 22 December 2025 | 87.97 (1.01%) | 87.26 | 87.26 - 88.80 | 0.989 times | Fri 19 December 2025 | 87.09 (1.08%) | 86.12 | 85.00 - 87.35 | 3.0928 times | Thu 18 December 2025 | 86.16 (1.66%) | 85.58 | 85.23 - 86.70 | 1.7255 times | Wed 17 December 2025 | 84.75 (1.35%) | 83.73 | 83.60 - 87.19 | 1.1393 times | Tue 16 December 2025 | 83.62 (-0.01%) | 83.83 | 82.76 - 84.03 | 1.2585 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 84.54 and 86.78
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 86.37 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.75 (-2.02%) | 87.55 | 85.56 - 87.80 | 0.3396 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.1071 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.5686 times | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 2.0432 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 1.1342 times | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 1.1961 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.8335 times | Fri 21 November 2025 | 83.87 (3.42%) | 80.54 | 78.83 - 84.79 | 1.1989 times | Fri 14 November 2025 | 81.10 (0.7%) | 80.81 | 79.74 - 83.87 | 1.1976 times | Fri 07 November 2025 | 80.54 (-0.79%) | 80.95 | 78.34 - 81.98 | 1.3812 times | Fri 31 October 2025 | 81.18 (0%) | 79.80 | 79.02 - 81.30 | 0.3438 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 83.4 and 91.15
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7627 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6526 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6878 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7826 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6744 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9808 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8241 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8035 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0605 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.771 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.6458 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 86.24 |
| 20 day DMA | 85.24 |
| 35 day DMA | 84.08 |
| 50 day DMA | 83.28 |
| 100 day DMA | 84.6 |
| 150 day DMA | 86.44 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 87.22 | 87.07 |
| 12 day EMA | 86.25 | 86.34 | 86.13 |
| 20 day EMA | 85.54 | 85.52 | 85.31 |
| 35 day EMA | 84.38 | 84.3 | 84.11 |
| 50 day EMA | 83.3 | 83.2 | 83.02 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 87.18 | 87.27 |
| 12 day SMA | 86.24 | 86.15 | 86 |
| 20 day SMA | 85.24 | 85.07 | 84.89 |
| 35 day SMA | 84.08 | 83.93 | 83.73 |
| 50 day SMA | 83.28 | 83.17 | 82.99 |
| 100 day SMA | 84.6 | 84.6 | 84.63 |
| 150 day SMA | 86.44 | 86.42 | 86.39 |
| 200 day SMA | 85.21 | 85.21 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.