Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 72.38 and 76.61
| Daily Target 1 | 71.16 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 75.386666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 79.62 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 76.05 (-1.72%) | 76.41 | 72.94 - 77.17 | 0.9884 times | Fri 06 March 2026 | 77.38 (-1.31%) | 77.37 | 75.25 - 77.64 | 1.2514 times | Thu 05 March 2026 | 78.41 (1.2%) | 76.32 | 76.32 - 79.54 | 1.0707 times | Wed 04 March 2026 | 77.48 (-2.21%) | 79.05 | 77.46 - 79.74 | 0.6975 times | Tue 03 March 2026 | 79.23 (1.17%) | 76.19 | 76.19 - 80.46 | 0.8871 times | Mon 02 March 2026 | 78.31 (-0.31%) | 76.64 | 75.85 - 78.86 | 1.2467 times | Fri 27 February 2026 | 78.55 (0.41%) | 76.40 | 75.56 - 78.84 | 1.0467 times | Thu 26 February 2026 | 78.23 (5.36%) | 75.24 | 75.00 - 78.44 | 1.0026 times | Wed 25 February 2026 | 74.25 (3.11%) | 73.45 | 72.18 - 74.35 | 0.9118 times | Tue 24 February 2026 | 72.01 (1.1%) | 71.33 | 70.65 - 73.90 | 0.8973 times | Mon 23 February 2026 | 71.23 (-6.52%) | 75.41 | 70.92 - 76.20 | 0.7787 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 72.38 and 76.61
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.386666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 76.05 (-1.72%) | 76.41 | 72.94 - 77.17 | 0.2167 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.1296 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 1.0164 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.1086 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.3339 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 1.9774 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.7585 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 1.0628 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.7233 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.6728 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.0546 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 70.74 and 78.26
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 84 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 76.05 (-3.18%) | 76.64 | 72.94 - 80.46 | 0.3051 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4038 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8344 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7721 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6607 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7088 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8048 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6828 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.993 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8343 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8135 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 76.44 |
| 20 day DMA | 75.45 |
| 35 day DMA | 76.72 |
| 50 day DMA | 79.36 |
| 100 day DMA | 81 |
| 150 day DMA | 82.92 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.73 | 77.9 |
| 12 day EMA | 76.77 | 76.9 | 76.81 |
| 20 day EMA | 76.66 | 76.72 | 76.65 |
| 35 day EMA | 78.14 | 78.26 | 78.31 |
| 50 day EMA | 79.8 | 79.95 | 80.06 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 78.16 | 78.4 |
| 12 day SMA | 76.44 | 76.45 | 76.31 |
| 20 day SMA | 75.45 | 75.4 | 75.2 |
| 35 day SMA | 76.72 | 77.01 | 77.24 |
| 50 day SMA | 79.36 | 79.57 | 79.76 |
| 100 day SMA | 81 | 81.03 | 81.03 |
| 150 day SMA | 82.92 | 83.02 | 83.11 |
| 200 day SMA | 84.59 | 84.67 | 84.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.