Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 106.13 and 108.84
| Daily Target 1 | 104.03 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 106.73666666667 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 109.45 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 107.00 (0.41%) | 105.79 | 105.25 - 107.96 | 1.6144 times | Wed 16 October 2024 | 106.56 (-1.01%) | 107.58 | 106.56 - 107.99 | 0.9671 times | Tue 15 October 2024 | 107.65 (0.7%) | 107.16 | 106.67 - 108.34 | 1.1086 times | Mon 14 October 2024 | 106.90 (1.14%) | 105.76 | 105.13 - 107.06 | 1.2052 times | Fri 11 October 2024 | 105.70 (0.63%) | 105.44 | 104.81 - 106.35 | 1.0191 times | Thu 10 October 2024 | 105.04 (-1.44%) | 108.56 | 104.15 - 108.56 | 1.0647 times | Wed 09 October 2024 | 106.57 (0.4%) | 105.74 | 104.92 - 107.03 | 0.6044 times | Tue 08 October 2024 | 106.15 (0.61%) | 105.95 | 105.95 - 107.41 | 0.6123 times | Mon 07 October 2024 | 105.51 (0.77%) | 105.53 | 103.89 - 105.82 | 0.7299 times | Fri 04 October 2024 | 104.70 (-1.76%) | 107.00 | 102.67 - 107.46 | 1.0744 times | Thu 03 October 2024 | 106.58 (0.64%) | 105.44 | 104.87 - 106.68 | 0.9477 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 106.07 and 109.28
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 106.82333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 107.00 (1.23%) | 105.76 | 105.13 - 108.34 | 0.9491 times | Fri 11 October 2024 | 105.70 (0.96%) | 105.53 | 103.89 - 108.56 | 0.7814 times | Fri 04 October 2024 | 104.70 (0.75%) | 103.98 | 102.39 - 107.46 | 0.901 times | Fri 27 September 2024 | 103.92 (-1.16%) | 105.72 | 103.33 - 106.67 | 0.8544 times | Fri 20 September 2024 | 105.14 (4.73%) | 100.03 | 98.86 - 106.49 | 1.4656 times | Fri 13 September 2024 | 100.39 (6.59%) | 94.99 | 93.57 - 100.97 | 0.8598 times | Fri 06 September 2024 | 94.18 (-2.72%) | 95.65 | 93.79 - 97.32 | 0.8472 times | Fri 30 August 2024 | 96.81 (0%) | 96.63 | 95.45 - 96.98 | 0.2581 times | Fri 30 August 2024 | 96.81 (-0.48%) | 97.77 | 94.59 - 99.00 | 1.4664 times | Fri 23 August 2024 | 97.28 (4.25%) | 93.33 | 92.31 - 97.64 | 1.6169 times | Fri 16 August 2024 | 93.31 (10.43%) | 84.40 | 84.07 - 94.67 | 1.5578 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 104.7 and 110.87
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 107.00 (2.2%) | 104.59 | 102.39 - 108.56 | 0.4713 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7774 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.2999 times | Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.1538 times | Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.8643 times | Fri 31 May 2024 | 71.92 (-1.48%) | 73.15 | 70.86 - 80.77 | 0.9715 times | Tue 30 April 2024 | 73.00 (-8.52%) | 81.30 | 66.07 - 81.30 | 1.3455 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.877 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.1549 times | Wed 31 January 2024 | 69.19 (0.7%) | 67.75 | 63.03 - 71.29 | 1.0845 times | Fri 29 December 2023 | 68.71 (17.01%) | 58.58 | 58.58 - 71.55 | 1.2043 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 106.19 |
| 20 day DMA | 105.55 |
| 35 day DMA | 102.27 |
| 50 day DMA | 99.49 |
| 100 day DMA | 88.53 |
| 150 day DMA | 84.31 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.57 | 106.58 |
| 12 day EMA | 106 | 105.82 | 105.68 |
| 20 day EMA | 104.8 | 104.57 | 104.36 |
| 35 day EMA | 102.01 | 101.72 | 101.43 |
| 50 day EMA | 98.99 | 98.66 | 98.34 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 106.37 | 106.37 |
| 12 day SMA | 106.19 | 105.89 | 105.74 |
| 20 day SMA | 105.55 | 105.47 | 105.2 |
| 35 day SMA | 102.27 | 101.96 | 101.64 |
| 50 day SMA | 99.49 | 99.07 | 98.6 |
| 100 day SMA | 88.53 | 88.18 | 87.85 |
| 150 day SMA | 84.31 | 84.12 | 83.93 |
| 200 day SMA | 81.52 | 81.32 | 81.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.