TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TruecarInc

Strong Daily Stock price targets for TruecarInc TRUE are 2.54 and 2.55

Daily Target 12.53
Daily Target 22.53
Daily Target 32.5366666666667
Daily Target 42.54
Daily Target 52.55

Daily price and volume Truecar Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.54 (14.93%) 2.54 2.53 - 2.54 6.1654 times
Tue 20 January 2026 2.21 (4.74%) 2.15 2.11 - 2.22 0.5035 times
Fri 16 January 2026 2.11 (-1.86%) 2.15 2.11 - 2.16 0.2307 times
Thu 15 January 2026 2.15 (1.9%) 2.17 2.11 - 2.17 0.22 times
Wed 14 January 2026 2.11 (0.96%) 2.12 2.11 - 2.13 0.219 times
Tue 13 January 2026 2.09 (-2.34%) 2.16 2.06 - 2.18 0.6158 times
Mon 12 January 2026 2.14 (-2.28%) 2.21 2.13 - 2.22 0.356 times
Fri 09 January 2026 2.19 (1.39%) 2.17 2.17 - 2.22 0.2861 times
Thu 08 January 2026 2.16 (-6.49%) 2.31 2.15 - 2.32 1.0959 times
Wed 07 January 2026 2.31 (0%) 2.31 2.30 - 2.34 0.3077 times
Tue 06 January 2026 2.31 (0%) 2.31 2.30 - 2.32 0.274 times

Daily chart TruecarInc

Weekly price and charts TruecarInc

Strong weekly Stock price targets for TruecarInc TRUE are 2.33 and 2.76

Weekly Target 11.97
Weekly Target 22.25
Weekly Target 32.3966666666667
Weekly Target 42.68
Weekly Target 52.83

Weekly price and volumes for Truecar Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.54 (20.38%) 2.15 2.11 - 2.54 3.4079 times
Fri 16 January 2026 2.11 (-3.65%) 2.21 2.06 - 2.22 0.8388 times
Fri 09 January 2026 2.19 (-3.52%) 2.29 2.15 - 2.35 1.2232 times
Fri 02 January 2026 2.27 (-3.4%) 2.32 2.25 - 2.33 0.5632 times
Fri 26 December 2025 2.35 (9.81%) 2.19 2.17 - 2.39 0.9472 times
Fri 19 December 2025 2.14 (0%) 2.16 2.14 - 2.27 0.8466 times
Fri 12 December 2025 2.14 (-0.93%) 2.16 2.12 - 2.22 0.5263 times
Fri 05 December 2025 2.16 (1.41%) 2.12 2.10 - 2.23 0.7233 times
Fri 28 November 2025 2.13 (1.91%) 2.10 2.07 - 2.18 0.3478 times
Fri 21 November 2025 2.09 (-9.13%) 2.29 2.06 - 2.32 0.5757 times
Fri 14 November 2025 2.30 (5.02%) 2.22 2.15 - 2.33 0.5514 times

weekly chart TruecarInc

Monthly price and charts TruecarInc

Strong monthly Stock price targets for TruecarInc TRUE are 2.3 and 2.78

Monthly Target 11.9
Monthly Target 22.22
Monthly Target 32.38
Monthly Target 42.7
Monthly Target 52.86

Monthly price and volumes Truecar Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.54 (12.39%) 2.30 2.06 - 2.54 2.1021 times
Wed 31 December 2025 2.26 (6.1%) 2.12 2.10 - 2.39 1.2808 times
Fri 28 November 2025 2.13 (-3.18%) 2.19 2.06 - 2.33 0.6768 times
Fri 31 October 2025 2.20 (19.57%) 1.82 1.38 - 2.50 2.4531 times
Tue 30 September 2025 1.84 (-16.36%) 2.15 1.77 - 2.53 0.5967 times
Fri 29 August 2025 2.20 (20.22%) 1.78 1.53 - 2.31 0.8824 times
Thu 31 July 2025 1.83 (-3.68%) 1.87 1.69 - 2.09 0.3681 times
Mon 30 June 2025 1.90 (31.03%) 1.46 1.38 - 2.06 0.4478 times
Fri 30 May 2025 1.45 (-2.68%) 1.50 1.05 - 1.74 0.6444 times
Wed 30 April 2025 1.49 (-5.7%) 1.57 1.25 - 1.77 0.5477 times
Mon 31 March 2025 1.58 (-32.19%) 2.36 1.51 - 2.39 0.5712 times

monthly chart TruecarInc

DMA SMA EMA moving averages of Truecar Inc TRUE

DMA (daily moving average) of Truecar Inc TRUE

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.25
35 day DMA 2.22
50 day DMA 2.21
100 day DMA 2.16
150 day DMA 2.07
200 day DMA 1.92

EMA (exponential moving average) of Truecar Inc TRUE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.162.13
12 day EMA2.242.182.17
20 day EMA2.222.192.19
35 day EMA2.212.192.19
50 day EMA2.222.212.21

SMA (simple moving average) of Truecar Inc TRUE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.132.12
12 day SMA2.222.22.2
20 day SMA2.252.232.23
35 day SMA2.222.212.2
50 day SMA2.212.22.2
100 day SMA2.162.162.16
150 day SMA2.072.072.06
200 day SMA1.921.921.91
Back to top | Use Dark Theme