Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 23.31 and 24.61
| Daily Target 1 | 22.24 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.84 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.91 (5.1%) | 22.97 | 22.71 - 24.01 | 0.7476 times | Tue 23 April 2024 | 22.75 (1.79%) | 22.57 | 22.34 - 23.56 | 1.318 times | Mon 22 April 2024 | 22.35 (-0.45%) | 22.58 | 21.96 - 22.66 | 0.57 times | Fri 19 April 2024 | 22.45 (5.1%) | 21.39 | 21.36 - 22.93 | 1.5577 times | Thu 18 April 2024 | 21.36 (-1.39%) | 21.68 | 21.22 - 23.20 | 1.6408 times | Wed 17 April 2024 | 21.66 (-2.3%) | 22.38 | 21.49 - 22.71 | 0.6037 times | Tue 16 April 2024 | 22.17 (0.05%) | 21.73 | 21.18 - 22.49 | 1.2079 times | Mon 15 April 2024 | 22.16 (-5.22%) | 23.39 | 21.97 - 23.64 | 0.8702 times | Fri 12 April 2024 | 23.38 (-4.96%) | 24.07 | 23.29 - 24.59 | 0.6239 times | Thu 11 April 2024 | 24.60 (-0.85%) | 25.11 | 24.20 - 25.16 | 0.8601 times | Wed 10 April 2024 | 24.81 (-3.65%) | 24.74 | 24.45 - 25.63 | 1.4655 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 22.94 and 24.99
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.91 (6.5%) | 22.58 | 21.96 - 24.01 | 0.5426 times | Fri 19 April 2024 | 22.45 (-3.98%) | 23.39 | 21.18 - 23.64 | 1.2106 times | Fri 12 April 2024 | 23.38 (-10.42%) | 25.75 | 23.29 - 26.67 | 0.8481 times | Fri 05 April 2024 | 26.10 (-5.47%) | 27.97 | 24.10 - 28.24 | 0.8269 times | Thu 28 March 2024 | 27.61 (7.64%) | 25.61 | 25.51 - 28.97 | 0.891 times | Fri 22 March 2024 | 25.65 (-5.42%) | 26.73 | 24.50 - 27.70 | 1.0816 times | Fri 15 March 2024 | 27.12 (-8.22%) | 29.31 | 26.70 - 29.95 | 0.8326 times | Fri 08 March 2024 | 29.55 (8.32%) | 27.47 | 27.00 - 30.77 | 0.9479 times | Fri 01 March 2024 | 27.28 (18.61%) | 22.80 | 22.80 - 30.12 | 1.3626 times | Fri 23 February 2024 | 23.00 (0.52%) | 22.64 | 22.34 - 25.68 | 1.4562 times | Fri 16 February 2024 | 22.88 (-25.38%) | 30.68 | 22.69 - 35.74 | 2.8783 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 19.02 and 26.08
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.91 (-13.4%) | 27.97 | 21.18 - 28.24 | 0.6357 times | Thu 28 March 2024 | 27.61 (3.21%) | 26.91 | 24.50 - 30.77 | 0.7214 times | Thu 29 February 2024 | 26.75 (-1.65%) | 27.41 | 22.34 - 35.74 | 1.2908 times | Wed 31 January 2024 | 27.20 (-10.85%) | 30.68 | 26.25 - 31.77 | 0.7803 times | Fri 29 December 2023 | 30.51 (18.62%) | 25.31 | 25.31 - 36.66 | 1.0864 times | Thu 30 November 2023 | 25.72 (24.85%) | 20.42 | 19.14 - 29.86 | 1.1914 times | Tue 31 October 2023 | 20.60 (-26.95%) | 28.16 | 20.12 - 28.40 | 0.7423 times | Fri 29 September 2023 | 28.20 (-5.15%) | 30.00 | 25.92 - 30.72 | 0.7178 times | Thu 31 August 2023 | 29.73 (-3.63%) | 30.28 | 27.88 - 35.22 | 1.1881 times | Mon 31 July 2023 | 30.85 (56.76%) | 19.77 | 19.75 - 32.92 | 1.6459 times | Fri 30 June 2023 | 19.68 (-12.42%) | 22.35 | 18.45 - 31.28 | 2.2088 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 23.11 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.74 |
| 50 day DMA | 26.18 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.87 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.48 | 22.34 |
| 12 day EMA | 23.33 | 23.23 | 23.32 |
| 20 day EMA | 24.06 | 24.08 | 24.22 |
| 35 day EMA | 25.13 | 25.2 | 25.34 |
| 50 day EMA | 26.14 | 26.23 | 26.37 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.11 | 22 |
| 12 day SMA | 23.11 | 23.28 | 23.56 |
| 20 day SMA | 24.51 | 24.67 | 24.83 |
| 35 day SMA | 25.74 | 25.86 | 26.04 |
| 50 day SMA | 26.18 | 26.35 | 26.51 |
| 100 day SMA | 27.78 | 27.84 | 27.87 |
| 150 day SMA | 26.87 | 26.89 | 26.94 |
| 200 day SMA | 27.45 | 27.46 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.