TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 24.49 and 25.84

Daily Target 123.39
Daily Target 224.24
Daily Target 324.743333333333
Daily Target 425.59
Daily Target 526.09

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Wed 29 April 2026 25.08 (0.48%) 24.82 23.90 - 25.25 2.0543 times
Tue 28 April 2026 24.96 (-8.4%) 27.47 24.80 - 27.47 1.2659 times
Mon 27 April 2026 27.25 (-0.76%) 27.26 26.58 - 27.83 0.799 times
Fri 24 April 2026 27.46 (2.31%) 26.79 24.59 - 27.71 0.7386 times
Thu 23 April 2026 26.84 (-1.94%) 27.34 26.39 - 27.34 0.7286 times
Wed 22 April 2026 27.37 (-1.93%) 27.97 26.77 - 29.09 1.2431 times
Tue 21 April 2026 27.91 (-3.36%) 28.82 27.62 - 29.45 0.8332 times
Mon 20 April 2026 28.88 (2.41%) 28.20 27.46 - 29.12 0.9381 times
Fri 17 April 2026 28.20 (1.62%) 28.02 27.86 - 28.52 0.8013 times
Thu 16 April 2026 27.75 (2.02%) 27.20 26.95 - 27.91 0.598 times
Wed 15 April 2026 27.20 (3.58%) 26.44 26.44 - 27.41 0.7827 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 22.53 and 26.46

Weekly Target 121.67
Weekly Target 223.38
Weekly Target 325.603333333333
Weekly Target 427.31
Weekly Target 529.53

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Wed 29 April 2026 25.08 (-8.67%) 27.26 23.90 - 27.83 0.8787 times
Fri 24 April 2026 27.46 (-2.62%) 28.20 24.59 - 29.45 0.9559 times
Fri 17 April 2026 28.20 (14.91%) 24.53 24.15 - 28.52 0.9015 times
Fri 10 April 2026 24.54 (-4.33%) 25.65 24.28 - 26.43 1.0248 times
Thu 02 April 2026 25.65 (0.79%) 25.63 24.85 - 26.54 0.8708 times
Fri 27 March 2026 25.45 (-2.94%) 26.35 25.00 - 27.07 0.9052 times
Fri 20 March 2026 26.22 (5.98%) 24.99 24.32 - 26.84 0.8647 times
Fri 13 March 2026 24.74 (-9.84%) 27.06 24.50 - 27.06 0.8998 times
Fri 06 March 2026 27.44 (3.39%) 25.87 25.50 - 29.03 1.3476 times
Fri 27 February 2026 26.54 (-8.67%) 28.94 25.24 - 28.95 1.3512 times
Fri 20 February 2026 29.06 (3.93%) 28.50 27.78 - 29.64 2.107 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 21.72 and 27.27

Monthly Target 120.59
Monthly Target 222.84
Monthly Target 326.143333333333
Monthly Target 428.39
Monthly Target 531.69

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Wed 29 April 2026 25.08 (-2.07%) 25.70 23.90 - 29.45 0.7301 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.7847 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.4607 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.783 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 0.9164 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 0.9547 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 0.9613 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 0.9502 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.2941 times
Thu 31 July 2025 47.41 (-14.35%) 54.85 46.93 - 55.74 1.165 times
Mon 30 June 2025 55.35 (17.29%) 46.71 44.18 - 57.89 1.1078 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 26.32
12 day DMA 27.1
20 day DMA 26.44
35 day DMA 26.12
50 day DMA 26.6
100 day DMA 30.76
150 day DMA 34.02
200 day DMA 37.33

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.5627.36
12 day EMA26.5326.7927.12
20 day EMA26.5526.7126.89
35 day EMA26.8226.9227.04
50 day EMA26.9627.0427.13

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.7827.37
12 day SMA27.127.1227.08
20 day SMA26.4426.4726.51
35 day SMA26.1226.1926.3
50 day SMA26.626.6626.8
100 day SMA30.7630.8630.95
150 day SMA34.0234.1534.28
200 day SMA37.3337.4637.58
Back to top | Use Dark Theme