Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 24.66 and 26.49
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.87 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.35 (5.76%) | 23.97 | 23.97 - 25.80 | 1.9137 times | Thu 25 June 2026 | 23.97 (0.33%) | 23.89 | 23.52 - 24.60 | 0.6813 times | Wed 24 June 2026 | 23.89 (1.36%) | 23.54 | 23.54 - 24.48 | 0.7878 times | Tue 23 June 2026 | 23.57 (1.38%) | 23.64 | 23.47 - 24.10 | 0.6579 times | Mon 22 June 2026 | 23.25 (-1.23%) | 23.09 | 23.01 - 24.21 | 0.7885 times | Thu 18 June 2026 | 23.54 (-0.13%) | 23.73 | 23.29 - 23.95 | 1.1823 times | Wed 17 June 2026 | 23.57 (-3.56%) | 24.27 | 23.17 - 24.56 | 1.1961 times | Tue 16 June 2026 | 24.44 (2.26%) | 23.91 | 23.90 - 24.49 | 0.9964 times | Mon 15 June 2026 | 23.90 (1.06%) | 23.54 | 23.34 - 23.93 | 0.9775 times | Fri 12 June 2026 | 23.65 (1.55%) | 23.21 | 22.94 - 23.75 | 0.8183 times | Thu 11 June 2026 | 23.29 (-0.38%) | 23.38 | 22.98 - 23.88 | 0.7028 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.18 and 26.97
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.1221 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.0113 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.9333 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.0608 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.7866 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.2313 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.0774 times | Fri 08 May 2026 | 24.61 (-1.24%) | 25.80 | 24.49 - 26.27 | 0.516 times | Wed 06 May 2026 | 24.92 (2.42%) | 24.46 | 24.38 - 26.84 | 0.7621 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.4992 times | Fri 24 April 2026 | 27.46 (-2.62%) | 28.20 | 24.59 - 29.45 | 0.863 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 23.3 and 27.86
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.35 (16.18%) | 21.88 | 21.24 - 25.80 | 0.8585 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9872 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.852 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8413 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.566 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8395 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9825 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0235 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0306 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.0188 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3874 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.94 |
| 100 day DMA | 25.71 |
| 150 day DMA | 28.97 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 23.75 | 23.64 |
| 12 day EMA | 23.75 | 23.46 | 23.37 |
| 20 day EMA | 23.5 | 23.3 | 23.23 |
| 35 day EMA | 23.81 | 23.72 | 23.7 |
| 50 day EMA | 24.14 | 24.09 | 24.09 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.64 | 23.56 |
| 12 day SMA | 23.82 | 23.55 | 23.39 |
| 20 day SMA | 23.07 | 22.91 | 22.8 |
| 35 day SMA | 22.93 | 22.92 | 22.94 |
| 50 day SMA | 23.94 | 23.99 | 24.05 |
| 100 day SMA | 25.71 | 25.78 | 25.86 |
| 150 day SMA | 28.97 | 29.05 | 29.13 |
| 200 day SMA | 32.27 | 32.36 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.