Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.43 and 26.77
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.416666666667 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.76 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.47 (-3.53%) | 27.06 | 25.72 - 27.06 | 0.9541 times | Fri 06 March 2026 | 27.44 (-4.62%) | 28.31 | 27.21 - 28.31 | 1.0482 times | Thu 05 March 2026 | 28.77 (2.71%) | 27.62 | 27.57 - 29.03 | 0.9616 times | Wed 04 March 2026 | 28.01 (2%) | 27.46 | 27.17 - 28.42 | 0.9243 times | Tue 03 March 2026 | 27.46 (2.81%) | 26.12 | 25.50 - 27.57 | 1.0914 times | Mon 02 March 2026 | 26.71 (0.64%) | 25.87 | 25.87 - 26.94 | 0.8602 times | Fri 27 February 2026 | 26.54 (-2.57%) | 26.84 | 26.06 - 26.84 | 0.821 times | Thu 26 February 2026 | 27.24 (2.02%) | 26.66 | 26.66 - 28.07 | 0.9929 times | Wed 25 February 2026 | 26.70 (3.29%) | 25.89 | 25.24 - 26.76 | 1.166 times | Tue 24 February 2026 | 25.85 (-4.82%) | 27.16 | 25.79 - 27.67 | 1.1803 times | Mon 23 February 2026 | 27.16 (-6.54%) | 28.94 | 27.11 - 28.95 | 0.7387 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.43 and 26.77
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.416666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.47 (-3.53%) | 27.06 | 25.72 - 27.06 | 0.2034 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.0415 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.0442 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.6284 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.6294 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.8371 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.3063 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7207 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.7807 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 0.8083 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 0.9815 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.99 and 29.52
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.47 (-0.26%) | 25.87 | 25.50 - 29.03 | 0.2857 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4791 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.7929 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.928 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9667 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9734 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9622 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3104 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1797 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1218 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.3357 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.28 |
| 20 day DMA | 28.38 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.83 |
| 100 day DMA | 35.31 |
| 150 day DMA | 38.6 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.72 | 27.86 |
| 12 day EMA | 27.71 | 27.94 | 28.03 |
| 20 day EMA | 28.51 | 28.72 | 28.85 |
| 35 day EMA | 30.12 | 30.34 | 30.51 |
| 50 day EMA | 31.92 | 32.14 | 32.33 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.68 | 27.5 |
| 12 day SMA | 27.28 | 27.48 | 27.6 |
| 20 day SMA | 28.38 | 28.69 | 28.98 |
| 35 day SMA | 30.01 | 30.18 | 30.37 |
| 50 day SMA | 31.83 | 32.05 | 32.26 |
| 100 day SMA | 35.31 | 35.46 | 35.6 |
| 150 day SMA | 38.6 | 38.74 | 38.86 |
| 200 day SMA | 41.58 | 41.68 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.