Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.13 and 25.85
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.4 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.63 (0%) | 25.74 | 25.34 - 26.06 | 1.105 times | Wed 16 September 2026 | 25.63 (-2.62%) | 26.25 | 25.55 - 26.75 | 1.0251 times | Tue 15 September 2026 | 26.32 (0.65%) | 26.15 | 25.75 - 26.98 | 1.0148 times | Mon 14 September 2026 | 26.15 (5.06%) | 25.33 | 25.33 - 26.22 | 0.9834 times | Fri 11 September 2026 | 24.89 (-0.44%) | 25.00 | 24.52 - 25.38 | 0.8726 times | Thu 10 September 2026 | 25.00 (0.81%) | 24.80 | 24.65 - 25.38 | 0.9626 times | Wed 09 September 2026 | 24.80 (-5.05%) | 25.77 | 24.50 - 26.15 | 1.3161 times | Tue 08 September 2026 | 26.12 (-6.04%) | 27.48 | 25.84 - 27.48 | 1.183 times | Fri 04 September 2026 | 27.80 (-3.44%) | 28.38 | 27.57 - 28.57 | 0.7694 times | Thu 03 September 2026 | 28.79 (1.88%) | 28.48 | 28.36 - 29.40 | 0.768 times | Wed 02 September 2026 | 28.26 (1.36%) | 27.93 | 27.80 - 28.95 | 1.2371 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.48 and 27.13
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.63 (2.97%) | 25.33 | 25.33 - 26.98 | 0.7822 times | Fri 11 September 2026 | 24.89 (-10.47%) | 27.48 | 24.50 - 27.48 | 0.8212 times | Fri 04 September 2026 | 27.80 (-6.14%) | 29.57 | 27.57 - 29.57 | 1.0222 times | Fri 28 August 2026 | 29.62 (-4.76%) | 31.05 | 29.07 - 32.09 | 1.0467 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 0.9752 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 1.91 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 1.8391 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.787 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1277 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.6887 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.7505 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 22.62 and 27.52
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.63 (-12.08%) | 29.05 | 24.50 - 29.40 | 0.5754 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.5116 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8035 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9737 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9981 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8615 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8507 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5834 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8488 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9934 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0349 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 26.44 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.05 |
| 50 day DMA | 27.28 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.9 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.9 | 26.03 |
| 12 day EMA | 26.54 | 26.7 | 26.9 |
| 20 day EMA | 27.13 | 27.29 | 27.46 |
| 35 day EMA | 27.17 | 27.26 | 27.36 |
| 50 day EMA | 27.07 | 27.13 | 27.19 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.6 | 25.43 |
| 12 day SMA | 26.44 | 26.73 | 27.07 |
| 20 day SMA | 28.06 | 28.34 | 28.55 |
| 35 day SMA | 28.05 | 28.06 | 28.06 |
| 50 day SMA | 27.28 | 27.29 | 27.3 |
| 100 day SMA | 25.52 | 25.51 | 25.53 |
| 150 day SMA | 25.9 | 25.94 | 25.98 |
| 200 day SMA | 28.19 | 28.23 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.