Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 53.63 and 56.32
| Daily Target 1 | 51.47 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.85 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.71 (3.15%) | 52.91 | 52.54 - 55.23 | 0.8984 times |
| Tue 17 June 2025 | 53.04 (4.35%) | 52.52 | 52.35 - 54.10 | 1.423 times |
| Fri 13 June 2025 | 50.83 (0.45%) | 49.06 | 48.34 - 51.35 | 0.7424 times |
| Thu 12 June 2025 | 50.60 (-2.17%) | 51.54 | 50.44 - 52.01 | 0.8128 times |
| Wed 11 June 2025 | 51.72 (-0.79%) | 52.29 | 51.29 - 52.50 | 1.0074 times |
| Tue 10 June 2025 | 52.13 (2.18%) | 51.03 | 50.82 - 52.31 | 1.2864 times |
| Mon 09 June 2025 | 51.02 (3.15%) | 50.00 | 49.09 - 51.13 | 0.983 times |
| Fri 06 June 2025 | 49.46 (3.95%) | 48.89 | 48.23 - 49.73 | 0.8271 times |
| Thu 05 June 2025 | 47.58 (-1.18%) | 48.15 | 47.37 - 49.05 | 0.9002 times |
| Wed 04 June 2025 | 48.15 (-2.49%) | 49.61 | 48.05 - 50.19 | 1.1194 times |
| Tue 03 June 2025 | 49.38 (5.67%) | 46.72 | 46.36 - 49.67 | 1.4824 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 53.53 and 56.41
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.096666666667 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.71 (7.63%) | 52.52 | 52.35 - 55.23 | 0.4669 times |
| Fri 13 June 2025 | 50.83 (2.77%) | 50.00 | 48.34 - 52.50 | 0.9718 times |
| Fri 06 June 2025 | 49.46 (4.81%) | 46.71 | 44.18 - 50.19 | 1.2244 times |
| Fri 30 May 2025 | 47.19 (5.95%) | 45.53 | 45.04 - 48.87 | 0.9846 times |
| Fri 23 May 2025 | 44.54 (-4.77%) | 45.61 | 42.71 - 46.30 | 0.9732 times |
| Fri 16 May 2025 | 46.77 (5.65%) | 46.00 | 44.25 - 47.77 | 1.2103 times |
| Fri 09 May 2025 | 44.27 (-1.62%) | 44.79 | 43.52 - 46.20 | 1.3931 times |
| Fri 02 May 2025 | 45.00 (24.24%) | 36.60 | 35.52 - 45.65 | 1.8159 times |
| Fri 25 April 2025 | 36.22 (4.32%) | 33.97 | 32.50 - 37.00 | 0.7862 times |
| Thu 17 April 2025 | 34.72 (1.58%) | 34.44 | 33.40 - 35.05 | 0.1737 times |
| Wed 16 April 2025 | 34.18 (0%) | 34.44 | 33.53 - 35.00 | 0 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 49.45 and 60.5
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 51.373333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 62.42 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.71 (15.94%) | 46.71 | 44.18 - 55.23 | 0.5094 times |
| Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.0847 times |
| Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.0735 times |
| Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.0581 times |
| Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.304 times |
| Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0442 times |
| Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6545 times |
| Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 1.0585 times |
| Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1795 times |
| Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 1.0335 times |
| Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.5052 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 50.45 |
| 20 day DMA | 48.73 |
| 35 day DMA | 46.5 |
| 50 day DMA | 43.14 |
| 100 day DMA | 41.4 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 51.49 | 50.72 |
| 12 day EMA | 50.78 | 50.07 | 49.53 |
| 20 day EMA | 49.17 | 48.59 | 48.12 |
| 35 day EMA | 46.15 | 45.65 | 45.22 |
| 50 day EMA | 43.35 | 42.89 | 42.48 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.66 | 51.26 |
| 12 day SMA | 50.45 | 49.82 | 49.41 |
| 20 day SMA | 48.73 | 48.3 | 47.99 |
| 35 day SMA | 46.5 | 46.01 | 45.53 |
| 50 day SMA | 43.14 | 42.71 | 42.33 |
| 100 day SMA | 41.4 | 41.32 | 41.26 |
| 150 day SMA | 44.43 | 44.43 | 44.44 |
| 200 day SMA | 45.05 | 45 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.