Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 31.33 and 32.44
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.67 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.75 (1.7%) | 31.34 | 30.91 - 32.02 | 1.2988 times | Tue 20 January 2026 | 31.22 (-3.76%) | 32.36 | 30.85 - 32.65 | 1.6504 times | Fri 16 January 2026 | 32.44 (-4.34%) | 33.73 | 32.39 - 33.74 | 0.9616 times | Thu 15 January 2026 | 33.91 (-0.38%) | 34.02 | 33.66 - 34.64 | 0.8005 times | Wed 14 January 2026 | 34.04 (-3.79%) | 35.03 | 32.78 - 35.50 | 1.5888 times | Tue 13 January 2026 | 35.38 (-3.36%) | 36.74 | 35.12 - 36.96 | 0.7709 times | Mon 12 January 2026 | 36.61 (1.81%) | 35.96 | 35.64 - 36.65 | 0.5444 times | Fri 09 January 2026 | 35.96 (-0.33%) | 35.98 | 35.39 - 36.54 | 0.6104 times | Thu 08 January 2026 | 36.08 (0.84%) | 35.61 | 35.61 - 36.51 | 0.9755 times | Wed 07 January 2026 | 35.78 (-1.97%) | 36.53 | 34.97 - 36.60 | 0.7986 times | Tue 06 January 2026 | 36.50 (0.69%) | 36.06 | 34.46 - 36.57 | 2.0039 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 30.4 and 32.2
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.75 (-2.13%) | 32.36 | 30.85 - 32.65 | 0.6142 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 0.9718 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.18 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.8263 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.4176 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.2527 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.226 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.3361 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.9204 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.2549 times | Fri 14 November 2025 | 37.74 (-2.18%) | 38.31 | 36.74 - 40.69 | 1.3053 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.88 and 34.73
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.75 (-15.04%) | 37.37 | 30.85 - 37.70 | 0.5303 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.87 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9064 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9127 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9022 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2286 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1061 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0518 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2524 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2395 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.2216 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.48 |
| 100 day DMA | 39.83 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.12 | 34.07 |
| 12 day EMA | 34.2 | 34.64 | 35.26 |
| 20 day EMA | 35.1 | 35.45 | 35.89 |
| 35 day EMA | 35.93 | 36.18 | 36.47 |
| 50 day EMA | 36.44 | 36.63 | 36.85 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 33.4 | 34.48 |
| 12 day SMA | 34.66 | 35.11 | 35.63 |
| 20 day SMA | 35.87 | 36.18 | 36.55 |
| 35 day SMA | 36.27 | 36.37 | 36.48 |
| 50 day SMA | 36.48 | 36.68 | 36.91 |
| 100 day SMA | 39.83 | 39.98 | 40.13 |
| 150 day SMA | 43.38 | 43.51 | 43.64 |
| 200 day SMA | 43.12 | 43.13 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.