Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 373.94 and 381.23
| Daily Target 1 | 372.09 |
| Daily Target 2 | 375.79 |
| Daily Target 3 | 379.38 |
| Daily Target 4 | 383.08 |
| Daily Target 5 | 386.67 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.49 (0.15%) | 380.20 | 375.68 - 382.97 | 0.987 times | Wed 16 September 2026 | 378.92 (0.25%) | 376.50 | 375.34 - 380.94 | 1.1559 times | Tue 15 September 2026 | 377.97 (-0.02%) | 377.47 | 376.00 - 379.54 | 0.7906 times | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.9819 times | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.1695 times | Thu 10 September 2026 | 367.56 (0.19%) | 369.56 | 364.60 - 370.52 | 0.898 times | Wed 09 September 2026 | 366.85 (0.33%) | 363.00 | 359.87 - 367.58 | 1.0934 times | Tue 08 September 2026 | 365.66 (-1%) | 365.37 | 362.57 - 368.22 | 0.908 times | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.8418 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.1739 times | Wed 02 September 2026 | 366.18 (0.62%) | 366.21 | 364.05 - 367.91 | 0.8569 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 372.78 and 381.74
| Weekly Target 1 | 370.54 |
| Weekly Target 2 | 375.02 |
| Weekly Target 3 | 379.50333333333 |
| Weekly Target 4 | 383.98 |
| Weekly Target 5 | 388.46 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.49 (1.14%) | 383.00 | 375.03 - 383.99 | 0.7688 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7989 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0712 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.9255 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.2245 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.2016 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.101 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.5212 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.2261 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.1613 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.4768 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 369.68 and 393.8
| Monthly Target 1 | 350.33 |
| Monthly Target 2 | 364.91 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 389.03 |
| Monthly Target 5 | 398.57 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.49 (3.71%) | 366.00 | 359.87 - 383.99 | 0.5328 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0596 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2349 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3688 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8295 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9622 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8519 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0887 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1365 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.935 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7419 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 377.93 |
| 12 day DMA | 371.96 |
| 20 day DMA | 370.4 |
| 35 day DMA | 371.96 |
| 50 day DMA | 370.19 |
| 100 day DMA | 339.32 |
| 150 day DMA | 326.42 |
| 200 day DMA | 316.28 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.15 | 375.98 | 374.51 |
| 12 day EMA | 373.85 | 372.82 | 371.71 |
| 20 day EMA | 372.09 | 371.31 | 370.51 |
| 35 day EMA | 369.75 | 369.18 | 368.61 |
| 50 day EMA | 368.5 | 368.05 | 367.61 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.93 | 375.54 | 373.13 |
| 12 day SMA | 371.96 | 370.83 | 370.08 |
| 20 day SMA | 370.4 | 369.54 | 368.99 |
| 35 day SMA | 371.96 | 372.23 | 372.75 |
| 50 day SMA | 370.19 | 369.35 | 368.53 |
| 100 day SMA | 339.32 | 338.62 | 337.87 |
| 150 day SMA | 326.42 | 325.85 | 325.31 |
| 200 day SMA | 316.28 | 315.83 | 315.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.