TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 323.38 and 331.63

Daily Target 1316.55
Daily Target 2321.96
Daily Target 3324.8
Daily Target 4330.21
Daily Target 5333.05

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 26 June 2026 327.37 (2.85%) 319.99 319.39 - 327.64 1.2693 times
Thu 25 June 2026 318.29 (-0.76%) 320.92 318.16 - 325.89 0.5049 times
Wed 24 June 2026 320.74 (1.19%) 317.59 316.41 - 323.00 0.6013 times
Tue 23 June 2026 316.96 (2.04%) 313.24 309.59 - 317.58 1.4328 times
Mon 22 June 2026 310.61 (0.91%) 308.13 307.67 - 313.66 1.2139 times
Thu 18 June 2026 307.81 (0.57%) 308.69 301.65 - 309.85 2.0066 times
Wed 17 June 2026 306.07 (-0.47%) 306.94 304.52 - 309.32 0.7435 times
Tue 16 June 2026 307.51 (0.34%) 308.83 306.93 - 311.25 0.8029 times
Mon 15 June 2026 306.47 (0.66%) 305.11 299.17 - 309.01 0.7225 times
Fri 12 June 2026 304.46 (0.18%) 301.27 297.01 - 306.37 0.7024 times
Thu 11 June 2026 303.90 (0.18%) 304.56 303.61 - 307.13 0.6533 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 317.52 and 337.49

Weekly Target 1300.92
Weekly Target 2314.15
Weekly Target 3320.89333333333
Weekly Target 4334.12
Weekly Target 5340.86

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 26 June 2026 327.37 (6.35%) 308.13 307.67 - 327.64 1.9806 times
Thu 18 June 2026 307.81 (1.1%) 305.11 299.17 - 311.25 1.6861 times
Fri 12 June 2026 304.46 (0.4%) 299.78 296.57 - 307.13 1.0797 times
Fri 05 June 2026 303.25 (3.9%) 289.51 287.11 - 303.89 0.8634 times
Fri 29 May 2026 291.88 (-4.76%) 307.53 290.82 - 309.88 0.5459 times
Fri 22 May 2026 306.46 (2.24%) 299.95 299.95 - 309.54 1.0073 times
Fri 15 May 2026 299.76 (0.58%) 299.38 291.83 - 302.11 0.9957 times
Fri 08 May 2026 298.04 (-1.18%) 302.46 296.60 - 305.47 0.4415 times
Wed 06 May 2026 301.59 (-1.03%) 303.50 300.51 - 307.37 0.4279 times
Fri 01 May 2026 304.72 (0.66%) 301.23 300.54 - 311.58 0.9718 times
Fri 24 April 2026 302.73 (0.64%) 301.00 298.57 - 308.10 1.1663 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 307.24 and 347.77

Monthly Target 1273.51
Monthly Target 2300.44
Monthly Target 3314.04
Monthly Target 4340.97
Monthly Target 5354.57

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 26 June 2026 327.37 (12.16%) 289.51 287.11 - 327.64 1.3669 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8694 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.0085 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.8929 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.1411 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.1911 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 0.98 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.7776 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 0.9957 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.7767 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.804 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 318.79
12 day DMA 311.13
20 day DMA 304.49
35 day DMA 303.05
50 day DMA 303.07
100 day DMA 301.35
150 day DMA 295.86
200 day DMA 290.9

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA319.44315.48314.07
12 day EMA312.78310.13308.65
20 day EMA308.97307.03305.84
35 day EMA305.86304.59303.78
50 day EMA304.37303.43302.82

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA318.79314.88312.44
12 day SMA311.13308.87307.07
20 day SMA304.49302.84301.92
35 day SMA303.05302.31301.83
50 day SMA303.07302.49302.12
100 day SMA301.35300.96300.64
150 day SMA295.86295.58295.37
200 day SMA290.9290.63290.4
Back to top | Use Dark Theme