TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 234.89 and 240.37

Daily Target 1233.75
Daily Target 2236.03
Daily Target 3239.23333333333
Daily Target 4241.51
Daily Target 5244.71

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 14 February 2025 238.30 (-1.94%) 242.02 236.96 - 242.44 1.2175 times
Thu 13 February 2025 243.01 (0.98%) 241.05 239.67 - 243.33 0.823 times
Wed 12 February 2025 240.66 (-0.7%) 239.50 238.37 - 242.06 1.2047 times
Tue 11 February 2025 242.35 (-0.03%) 242.66 239.39 - 243.60 1.0521 times
Mon 10 February 2025 242.42 (-1.13%) 245.00 241.97 - 245.19 0.8615 times
Fri 07 February 2025 245.19 (-0.99%) 247.35 244.04 - 248.47 0.8186 times
Thu 06 February 2025 247.64 (0.53%) 249.04 245.50 - 249.27 0.7324 times
Wed 05 February 2025 246.34 (0.93%) 245.60 243.56 - 246.89 0.8583 times
Tue 04 February 2025 244.06 (-0.22%) 244.69 243.14 - 246.76 1.0924 times
Mon 03 February 2025 244.60 (-0.24%) 242.62 238.22 - 245.28 1.3395 times
Fri 31 January 2025 245.18 (-1.57%) 248.33 245.00 - 250.02 1.3217 times

 Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 233.52 and 241.75

Weekly Target 1231.92
Weekly Target 2235.11
Weekly Target 3240.15
Weekly Target 4243.34
Weekly Target 5248.38

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 14 February 2025 238.30 (-2.81%) 245.00 236.96 - 245.19 1.2012 times
Fri 07 February 2025 245.19 (0%) 242.62 238.22 - 249.27 1.1272 times
Fri 31 January 2025 245.18 (1.37%) 244.19 243.47 - 252.15 1.4405 times
Fri 24 January 2025 241.86 (0.98%) 241.40 238.35 - 254.42 1.6746 times
Fri 17 January 2025 239.52 (0%) 242.21 239.52 - 244.10 0.283 times
Fri 17 January 2025 239.52 (3.05%) 230.95 230.23 - 244.10 1.4929 times
Fri 10 January 2025 232.43 (-4.26%) 243.51 231.00 - 244.00 0.6712 times
Wed 08 January 2025 242.77 (0.2%) 241.82 238.94 - 246.08 0.8993 times
Fri 03 January 2025 242.29 (0.36%) 239.88 237.61 - 243.08 0.69 times
Fri 27 December 2024 241.41 (0.27%) 238.69 237.98 - 244.24 0.5201 times
Fri 20 December 2024 240.76 (-2.25%) 247.50 234.17 - 248.86 1.5947 times

 weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 231.48 and 243.79

Monthly Target 1229.2
Monthly Target 2233.75
Monthly Target 3241.51
Monthly Target 4246.06
Monthly Target 5253.82

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 14 February 2025 238.30 (-2.81%) 242.62 236.96 - 249.27 0.4557 times
Fri 31 January 2025 245.18 (1.78%) 242.23 230.23 - 254.42 1.3368 times
Tue 31 December 2024 240.89 (-8.67%) 259.78 234.17 - 262.98 0.8249 times
Tue 26 November 2024 263.77 (7.25%) 246.58 241.87 - 266.16 0.9935 times
Thu 31 October 2024 245.94 (5.05%) 233.49 224.62 - 269.56 1.098 times
Mon 30 September 2024 234.12 (2.65%) 226.24 226.18 - 243.48 1.0501 times
Fri 30 August 2024 228.07 (5.37%) 218.22 206.43 - 228.21 1.0274 times
Wed 31 July 2024 216.44 (6.44%) 204.99 200.40 - 224.76 1.1593 times
Fri 28 June 2024 203.34 (-5.73%) 214.60 200.21 - 214.96 1.1169 times
Fri 31 May 2024 215.70 (1.67%) 212.16 208.42 - 220.51 0.9374 times
Tue 30 April 2024 212.16 (-7.81%) 229.81 202.60 - 232.75 1.3312 times

 monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 241.35
12 day DMA 244.07
20 day DMA 244.33
35 day DMA 242.45
50 day DMA 243.53
100 day DMA 245.82
150 day DMA 237.32
200 day DMA 230.72

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA241.38242.92242.87
12 day EMA242.99243.84243.99
20 day EMA243.47244.01244.12
35 day EMA244.59244.96245.07
50 day EMA244.84245.11245.2

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA241.35242.73243.65
12 day SMA244.07245.01245.46
20 day SMA244.33244.39244.36
35 day SMA242.45242.6242.6
50 day SMA243.53244.04244.46
100 day SMA245.82245.84245.82
150 day SMA237.32237.11236.84
200 day SMA230.72230.59230.44
Back to top | Use Dark Theme