TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 234.89 and 240.37
Daily Target 1 | 233.75 |
Daily Target 2 | 236.03 |
Daily Target 3 | 239.23333333333 |
Daily Target 4 | 241.51 |
Daily Target 5 | 244.71 |
Daily price and volume Travelers Companies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.30 (-1.94%) | 242.02 | 236.96 - 242.44 | 1.2175 times | Thu 13 February 2025 | 243.01 (0.98%) | 241.05 | 239.67 - 243.33 | 0.823 times | Wed 12 February 2025 | 240.66 (-0.7%) | 239.50 | 238.37 - 242.06 | 1.2047 times | Tue 11 February 2025 | 242.35 (-0.03%) | 242.66 | 239.39 - 243.60 | 1.0521 times | Mon 10 February 2025 | 242.42 (-1.13%) | 245.00 | 241.97 - 245.19 | 0.8615 times | Fri 07 February 2025 | 245.19 (-0.99%) | 247.35 | 244.04 - 248.47 | 0.8186 times | Thu 06 February 2025 | 247.64 (0.53%) | 249.04 | 245.50 - 249.27 | 0.7324 times | Wed 05 February 2025 | 246.34 (0.93%) | 245.60 | 243.56 - 246.89 | 0.8583 times | Tue 04 February 2025 | 244.06 (-0.22%) | 244.69 | 243.14 - 246.76 | 1.0924 times | Mon 03 February 2025 | 244.60 (-0.24%) | 242.62 | 238.22 - 245.28 | 1.3395 times | Fri 31 January 2025 | 245.18 (-1.57%) | 248.33 | 245.00 - 250.02 | 1.3217 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 233.52 and 241.75
Weekly Target 1 | 231.92 |
Weekly Target 2 | 235.11 |
Weekly Target 3 | 240.15 |
Weekly Target 4 | 243.34 |
Weekly Target 5 | 248.38 |
Weekly price and volumes for Travelers Companies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.30 (-2.81%) | 245.00 | 236.96 - 245.19 | 1.2012 times | Fri 07 February 2025 | 245.19 (0%) | 242.62 | 238.22 - 249.27 | 1.1272 times | Fri 31 January 2025 | 245.18 (1.37%) | 244.19 | 243.47 - 252.15 | 1.4405 times | Fri 24 January 2025 | 241.86 (0.98%) | 241.40 | 238.35 - 254.42 | 1.6746 times | Fri 17 January 2025 | 239.52 (0%) | 242.21 | 239.52 - 244.10 | 0.283 times | Fri 17 January 2025 | 239.52 (3.05%) | 230.95 | 230.23 - 244.10 | 1.4929 times | Fri 10 January 2025 | 232.43 (-4.26%) | 243.51 | 231.00 - 244.00 | 0.6712 times | Wed 08 January 2025 | 242.77 (0.2%) | 241.82 | 238.94 - 246.08 | 0.8993 times | Fri 03 January 2025 | 242.29 (0.36%) | 239.88 | 237.61 - 243.08 | 0.69 times | Fri 27 December 2024 | 241.41 (0.27%) | 238.69 | 237.98 - 244.24 | 0.5201 times | Fri 20 December 2024 | 240.76 (-2.25%) | 247.50 | 234.17 - 248.86 | 1.5947 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 231.48 and 243.79
Monthly Target 1 | 229.2 |
Monthly Target 2 | 233.75 |
Monthly Target 3 | 241.51 |
Monthly Target 4 | 246.06 |
Monthly Target 5 | 253.82 |
Monthly price and volumes Travelers Companies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 238.30 (-2.81%) | 242.62 | 236.96 - 249.27 | 0.4557 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.3368 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.8249 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9935 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.098 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.0501 times | Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 1.0274 times | Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.1593 times | Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.1169 times | Fri 31 May 2024 | 215.70 (1.67%) | 212.16 | 208.42 - 220.51 | 0.9374 times | Tue 30 April 2024 | 212.16 (-7.81%) | 229.81 | 202.60 - 232.75 | 1.3312 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
DMA period | DMA value |
5 day DMA | 241.35 |
12 day DMA | 244.07 |
20 day DMA | 244.33 |
35 day DMA | 242.45 |
50 day DMA | 243.53 |
100 day DMA | 245.82 |
150 day DMA | 237.32 |
200 day DMA | 230.72 |
EMA (exponential moving average) of Travelers Companies TRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.38 | 242.92 | 242.87 |
12 day EMA | 242.99 | 243.84 | 243.99 |
20 day EMA | 243.47 | 244.01 | 244.12 |
35 day EMA | 244.59 | 244.96 | 245.07 |
50 day EMA | 244.84 | 245.11 | 245.2 |
SMA (simple moving average) of Travelers Companies TRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.35 | 242.73 | 243.65 |
12 day SMA | 244.07 | 245.01 | 245.46 |
20 day SMA | 244.33 | 244.39 | 244.36 |
35 day SMA | 242.45 | 242.6 | 242.6 |
50 day SMA | 243.53 | 244.04 | 244.46 |
100 day SMA | 245.82 | 245.84 | 245.82 |
150 day SMA | 237.32 | 237.11 | 236.84 |
200 day SMA | 230.72 | 230.59 | 230.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.