Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 299.06 and 304.05
| Daily Target 1 | 297.68 |
| Daily Target 2 | 300.44 |
| Daily Target 3 | 302.67333333333 |
| Daily Target 4 | 305.43 |
| Daily Target 5 | 307.66 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 303.19 (-1.02%) | 304.37 | 299.92 - 304.91 | 1.1448 times | Fri 06 March 2026 | 306.31 (-0.11%) | 304.78 | 300.82 - 307.26 | 0.837 times | Thu 05 March 2026 | 306.64 (-1.73%) | 310.33 | 302.97 - 311.53 | 0.8636 times | Wed 04 March 2026 | 312.03 (0.34%) | 309.51 | 306.82 - 312.92 | 0.8682 times | Tue 03 March 2026 | 310.97 (0.1%) | 307.67 | 304.56 - 312.23 | 1.4847 times | Mon 02 March 2026 | 310.67 (0.66%) | 307.56 | 307.13 - 313.12 | 0.8028 times | Fri 27 February 2026 | 308.64 (0.78%) | 306.60 | 304.36 - 309.81 | 1.233 times | Thu 26 February 2026 | 306.24 (0.49%) | 306.26 | 304.50 - 308.62 | 0.6719 times | Wed 25 February 2026 | 304.76 (-0.22%) | 306.04 | 302.61 - 307.38 | 1.3373 times | Tue 24 February 2026 | 305.43 (0.01%) | 304.44 | 302.10 - 308.06 | 0.7567 times | Mon 23 February 2026 | 305.39 (0.15%) | 305.00 | 303.73 - 309.37 | 1.1687 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 299.06 and 304.05
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 300.44 |
| Weekly Target 3 | 302.67333333333 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 307.66 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 303.19 (-1.02%) | 304.37 | 299.92 - 304.91 | 0.2514 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.0663 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.1347 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.7533 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2556 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.4204 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.395 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2168 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.1865 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3201 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.2759 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 294.96 and 308.16
| Monthly Target 1 | 292.21 |
| Monthly Target 2 | 297.7 |
| Monthly Target 3 | 305.41 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 318.61 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 303.19 (-1.77%) | 307.56 | 299.92 - 313.12 | 0.3474 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3075 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3648 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1228 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8909 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1409 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8899 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9212 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1348 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8798 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9106 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 307.83 |
| 12 day DMA | 307.1 |
| 20 day DMA | 303.31 |
| 35 day DMA | 295.49 |
| 50 day DMA | 291.62 |
| 100 day DMA | 286.45 |
| 150 day DMA | 282.29 |
| 200 day DMA | 277.8 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.34 | 307.92 | 308.73 |
| 12 day EMA | 305.6 | 306.04 | 305.99 |
| 20 day EMA | 303.02 | 303 | 302.65 |
| 35 day EMA | 298.4 | 298.12 | 297.64 |
| 50 day EMA | 293.31 | 292.91 | 292.36 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.83 | 309.32 | 309.79 |
| 12 day SMA | 307.1 | 306.83 | 306.17 |
| 20 day SMA | 303.31 | 302.8 | 302.55 |
| 35 day SMA | 295.49 | 294.53 | 293.53 |
| 50 day SMA | 291.62 | 291.43 | 291.16 |
| 100 day SMA | 286.45 | 286.18 | 285.82 |
| 150 day SMA | 282.29 | 282.04 | 281.72 |
| 200 day SMA | 277.8 | 277.66 | 277.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.