Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 264.06 and 267.58
| Daily Target 1 | 261.43 |
| Daily Target 2 | 263.17 |
| Daily Target 3 | 264.95333333333 |
| Daily Target 4 | 266.69 |
| Daily Target 5 | 268.47 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 264.90 (0.19%) | 264.26 | 263.22 - 266.74 | 1.0829 times |
| Tue 17 June 2025 | 264.41 (0.36%) | 263.60 | 262.18 - 265.01 | 0.9989 times |
| Fri 13 June 2025 | 263.47 (-0.93%) | 264.31 | 262.82 - 266.80 | 0.9212 times |
| Thu 12 June 2025 | 265.95 (1.79%) | 260.29 | 258.84 - 266.08 | 1.0596 times |
| Wed 11 June 2025 | 261.27 (-0.66%) | 262.61 | 260.24 - 264.00 | 1.2311 times |
| Tue 10 June 2025 | 263.00 (-1.79%) | 266.47 | 262.43 - 266.47 | 1.2862 times |
| Mon 09 June 2025 | 267.78 (-2.16%) | 273.55 | 262.93 - 273.56 | 1.1393 times |
| Fri 06 June 2025 | 273.69 (0.99%) | 273.31 | 272.08 - 275.58 | 0.6455 times |
| Thu 05 June 2025 | 271.02 (-0.31%) | 271.61 | 269.50 - 273.05 | 0.7176 times |
| Wed 04 June 2025 | 271.86 (-1.52%) | 276.15 | 271.84 - 276.15 | 0.9177 times |
| Tue 03 June 2025 | 276.07 (-0.1%) | 276.34 | 270.71 - 277.83 | 1.0966 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 263.54 and 268.1
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 264.60666666667 |
| Weekly Target 4 | 267.03 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 264.90 (0.54%) | 263.60 | 262.18 - 266.74 | 0.4709 times |
| Fri 13 June 2025 | 263.47 (-3.73%) | 273.55 | 258.84 - 273.56 | 1.2752 times |
| Fri 06 June 2025 | 273.69 (-0.73%) | 273.42 | 269.50 - 277.83 | 0.9652 times |
| Fri 30 May 2025 | 275.70 (1.72%) | 274.19 | 270.61 - 277.65 | 1.3706 times |
| Fri 23 May 2025 | 271.04 (-0.95%) | 273.75 | 268.12 - 275.03 | 0.9091 times |
| Fri 16 May 2025 | 273.63 (1.44%) | 270.20 | 261.09 - 273.89 | 1.2133 times |
| Fri 09 May 2025 | 269.75 (0.88%) | 265.64 | 264.47 - 273.08 | 1.0034 times |
| Fri 02 May 2025 | 267.41 (3.18%) | 260.13 | 258.09 - 267.80 | 1.1605 times |
| Fri 25 April 2025 | 259.16 (1.29%) | 256.12 | 247.81 - 262.71 | 1.2787 times |
| Thu 17 April 2025 | 255.86 (1.34%) | 255.79 | 251.38 - 260.39 | 0.3532 times |
| Wed 16 April 2025 | 252.48 (0%) | 255.79 | 251.38 - 260.39 | 0 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 252.38 and 271.37
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 256.55 |
| Monthly Target 3 | 267.19 |
| Monthly Target 4 | 275.54 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 264.90 (-3.92%) | 273.42 | 258.84 - 277.83 | 0.5193 times |
| Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9587 times |
| Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2642 times |
| Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1635 times |
| Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9118 times |
| Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.3064 times |
| Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.8061 times |
| Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9708 times |
| Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.073 times |
| Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.0262 times |
| Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 1.004 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 264 |
| 12 day DMA | 268.31 |
| 20 day DMA | 270.32 |
| 35 day DMA | 269.23 |
| 50 day DMA | 264.48 |
| 100 day DMA | 257.99 |
| 150 day DMA | 254.59 |
| 200 day DMA | 251.09 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 264.96 | 265.23 |
| 12 day EMA | 267.04 | 267.43 | 267.98 |
| 20 day EMA | 267.77 | 268.07 | 268.46 |
| 35 day EMA | 265.67 | 265.72 | 265.8 |
| 50 day EMA | 262.82 | 262.74 | 262.67 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264 | 263.62 | 264.29 |
| 12 day SMA | 268.31 | 269.21 | 270.05 |
| 20 day SMA | 270.32 | 270.8 | 271.26 |
| 35 day SMA | 269.23 | 269.14 | 268.99 |
| 50 day SMA | 264.48 | 264.15 | 263.59 |
| 100 day SMA | 257.99 | 257.76 | 257.53 |
| 150 day SMA | 254.59 | 254.52 | 254.39 |
| 200 day SMA | 251.09 | 250.89 | 250.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.