Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 266.2 and 274.59
| Daily Target 1 | 264.05 |
| Daily Target 2 | 268.35 |
| Daily Target 3 | 272.44 |
| Daily Target 4 | 276.74 |
| Daily Target 5 | 280.83 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 272.65 (1.13%) | 274.45 | 268.14 - 276.53 | 1.3049 times | Tue 20 January 2026 | 269.61 (0.07%) | 268.32 | 268.00 - 271.53 | 1.154 times | Fri 16 January 2026 | 269.42 (-0.71%) | 270.09 | 268.52 - 271.91 | 0.9344 times | Thu 15 January 2026 | 271.34 (-0.51%) | 272.88 | 270.31 - 275.61 | 0.901 times | Wed 14 January 2026 | 272.74 (0.57%) | 271.74 | 268.84 - 273.45 | 0.9231 times | Tue 13 January 2026 | 271.20 (-3.31%) | 281.07 | 270.61 - 281.07 | 1.0211 times | Mon 12 January 2026 | 280.49 (-0.52%) | 281.29 | 278.89 - 282.68 | 0.8431 times | Fri 09 January 2026 | 281.96 (-0.78%) | 284.63 | 281.65 - 286.20 | 0.7297 times | Thu 08 January 2026 | 284.18 (0.35%) | 282.38 | 281.71 - 285.78 | 1.191 times | Wed 07 January 2026 | 283.19 (-0.7%) | 284.36 | 282.72 - 286.45 | 0.9977 times | Tue 06 January 2026 | 285.19 (-0.89%) | 285.53 | 282.08 - 287.17 | 0.761 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 270.33 and 278.86
| Weekly Target 1 | 263.86 |
| Weekly Target 2 | 268.26 |
| Weekly Target 3 | 272.39333333333 |
| Weekly Target 4 | 276.79 |
| Weekly Target 5 | 280.92 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 272.65 (1.2%) | 268.32 | 268.00 - 276.53 | 0.8274 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.5554 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.5034 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4739 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1438 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5248 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.5022 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.4353 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1468 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.887 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.1501 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 258.58 and 282.07
| Monthly Target 1 | 253.89 |
| Monthly Target 2 | 263.27 |
| Monthly Target 3 | 277.38 |
| Monthly Target 4 | 286.76 |
| Monthly Target 5 | 300.87 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 272.65 (-6%) | 288.61 | 268.00 - 291.49 | 0.9156 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1219 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8902 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1399 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8892 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9204 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1338 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8791 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9099 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1999 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1043 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 271.15 |
| 12 day DMA | 277.48 |
| 20 day DMA | 282.95 |
| 35 day DMA | 284.27 |
| 50 day DMA | 285.31 |
| 100 day DMA | 279.69 |
| 150 day DMA | 274.38 |
| 200 day DMA | 271.68 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.22 | 272 | 273.2 |
| 12 day EMA | 276.46 | 277.15 | 278.52 |
| 20 day EMA | 279.51 | 280.23 | 281.35 |
| 35 day EMA | 281.74 | 282.28 | 283.03 |
| 50 day EMA | 282.93 | 283.35 | 283.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.15 | 270.86 | 273.04 |
| 12 day SMA | 277.48 | 278.52 | 280.23 |
| 20 day SMA | 282.95 | 283.96 | 285.16 |
| 35 day SMA | 284.27 | 284.85 | 285.56 |
| 50 day SMA | 285.31 | 285.38 | 285.52 |
| 100 day SMA | 279.69 | 279.67 | 279.69 |
| 150 day SMA | 274.38 | 274.32 | 274.3 |
| 200 day SMA | 271.68 | 271.49 | 271.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.