Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 212.46 and 215.67
| Daily Target 1 | 209.8 |
| Daily Target 2 | 211.9 |
| Daily Target 3 | 213.01333333333 |
| Daily Target 4 | 215.11 |
| Daily Target 5 | 216.22 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.99 (0.26%) | 212.50 | 210.92 - 214.13 | 0.724 times | Wed 24 April 2024 | 213.43 (-0.42%) | 212.56 | 212.50 - 214.59 | 0.6179 times | Tue 23 April 2024 | 214.32 (0.02%) | 214.64 | 213.12 - 215.95 | 0.5707 times | Mon 22 April 2024 | 214.27 (0.09%) | 214.46 | 212.56 - 215.52 | 0.8053 times | Fri 19 April 2024 | 214.07 (1.73%) | 211.72 | 210.73 - 215.50 | 1.0498 times | Thu 18 April 2024 | 210.42 (1.86%) | 208.48 | 207.24 - 211.77 | 1.1209 times | Wed 17 April 2024 | 206.58 (-7.41%) | 206.07 | 202.60 - 209.82 | 3.1546 times | Tue 16 April 2024 | 223.12 (0.93%) | 221.68 | 220.77 - 223.89 | 0.7728 times | Mon 15 April 2024 | 221.06 (-0.02%) | 223.83 | 220.53 - 224.66 | 0.582 times | Fri 12 April 2024 | 221.10 (0.32%) | 220.68 | 220.37 - 222.77 | 0.6021 times | Thu 11 April 2024 | 220.40 (-1.77%) | 223.03 | 219.72 - 223.03 | 0.6324 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 209.94 and 214.97
| Weekly Target 1 | 208.59 |
| Weekly Target 2 | 211.29 |
| Weekly Target 3 | 213.62 |
| Weekly Target 4 | 216.32 |
| Weekly Target 5 | 218.65 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.99 (-0.04%) | 214.46 | 210.92 - 215.95 | 0.765 times | Fri 19 April 2024 | 214.07 (-3.18%) | 223.83 | 202.60 - 224.66 | 1.8802 times | Fri 12 April 2024 | 221.10 (-4.24%) | 230.89 | 219.72 - 231.96 | 0.8903 times | Fri 05 April 2024 | 230.89 (0.33%) | 229.81 | 226.88 - 232.75 | 0.7459 times | Thu 28 March 2024 | 230.14 (2.54%) | 225.00 | 224.30 - 230.87 | 0.5405 times | Fri 22 March 2024 | 224.45 (1.59%) | 221.06 | 220.46 - 227.48 | 0.9473 times | Fri 15 March 2024 | 220.93 (1.14%) | 217.04 | 216.98 - 224.00 | 1.1466 times | Fri 08 March 2024 | 218.45 (-0.17%) | 218.46 | 217.53 - 221.69 | 0.8021 times | Fri 01 March 2024 | 218.82 (-0.97%) | 221.05 | 218.06 - 222.18 | 0.9916 times | Fri 23 February 2024 | 220.96 (1.58%) | 216.67 | 216.33 - 223.88 | 1.2905 times | Fri 16 February 2024 | 217.53 (1.41%) | 214.30 | 211.86 - 219.62 | 1.434 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 193.22 and 223.37
| Monthly Target 1 | 186.3 |
| Monthly Target 2 | 200.14 |
| Monthly Target 3 | 216.44666666667 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 246.6 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 213.99 (-7.02%) | 229.81 | 202.60 - 232.75 | 0.9568 times | Thu 28 March 2024 | 230.14 (4.15%) | 220.76 | 216.98 - 230.87 | 0.8062 times | Thu 29 February 2024 | 220.96 (4.54%) | 210.13 | 209.03 - 223.88 | 1.1699 times | Wed 31 January 2024 | 211.36 (10.96%) | 190.20 | 189.87 - 215.21 | 1.2169 times | Fri 29 December 2023 | 190.49 (5.46%) | 179.94 | 179.18 - 190.82 | 1.001 times | Thu 30 November 2023 | 180.62 (7.87%) | 168.05 | 165.84 - 181.18 | 0.8888 times | Tue 31 October 2023 | 167.44 (2.53%) | 163.09 | 157.33 - 173.47 | 1.1588 times | Fri 29 September 2023 | 163.31 (1.29%) | 162.38 | 159.21 - 170.30 | 0.8699 times | Thu 31 August 2023 | 161.23 (-6.59%) | 172.09 | 159.53 - 172.95 | 0.9417 times | Mon 31 July 2023 | 172.61 (-0.6%) | 172.34 | 164.75 - 176.52 | 0.99 times | Fri 30 June 2023 | 173.66 (2.61%) | 169.99 | 167.24 - 177.97 | 0.9525 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 214.02 |
| 12 day DMA | 216.43 |
| 20 day DMA | 221.31 |
| 35 day DMA | 222 |
| 50 day DMA | 221.34 |
| 100 day DMA | 209.42 |
| 150 day DMA | 195.68 |
| 200 day DMA | 188.13 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.09 | 214.14 | 214.49 |
| 12 day EMA | 216.53 | 216.99 | 217.64 |
| 20 day EMA | 218.56 | 219.04 | 219.63 |
| 35 day EMA | 219.62 | 219.95 | 220.33 |
| 50 day EMA | 220.05 | 220.3 | 220.58 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.02 | 213.3 | 211.93 |
| 12 day SMA | 216.43 | 217.25 | 218.68 |
| 20 day SMA | 221.31 | 222.05 | 222.65 |
| 35 day SMA | 222 | 222.19 | 222.36 |
| 50 day SMA | 221.34 | 221.38 | 221.41 |
| 100 day SMA | 209.42 | 209.11 | 208.8 |
| 150 day SMA | 195.68 | 195.37 | 195.07 |
| 200 day SMA | 188.13 | 187.92 | 187.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.