Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 302.84 and 308.26
| Daily Target 1 | 298.46 |
| Daily Target 2 | 301.8 |
| Daily Target 3 | 303.88 |
| Daily Target 4 | 307.22 |
| Daily Target 5 | 309.3 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 305.14 (0.96%) | 300.77 | 300.54 - 305.96 | 0.9228 times | Wed 29 April 2026 | 302.25 (-2.51%) | 309.38 | 301.11 - 310.00 | 1.0802 times | Tue 28 April 2026 | 310.02 (2.07%) | 307.87 | 305.86 - 311.58 | 0.7099 times | Mon 27 April 2026 | 303.74 (0.33%) | 301.23 | 301.00 - 307.45 | 0.841 times | Fri 24 April 2026 | 302.73 (-1.5%) | 306.62 | 302.11 - 307.33 | 1.0021 times | Thu 23 April 2026 | 307.33 (1.87%) | 303.43 | 303.12 - 308.10 | 0.7027 times | Wed 22 April 2026 | 301.68 (0.09%) | 300.10 | 298.57 - 302.04 | 0.9308 times | Tue 21 April 2026 | 301.42 (0.21%) | 301.46 | 298.58 - 302.76 | 1.3213 times | Mon 20 April 2026 | 300.78 (-0.01%) | 301.00 | 300.32 - 306.20 | 1.0844 times | Fri 17 April 2026 | 300.81 (0.66%) | 298.39 | 298.20 - 305.09 | 1.4046 times | Thu 16 April 2026 | 298.84 (-0.16%) | 296.14 | 292.40 - 299.31 | 0.9202 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 302.84 and 313.88
| Weekly Target 1 | 294.71 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 305.75333333333 |
| Weekly Target 4 | 310.97 |
| Weekly Target 5 | 316.79 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 305.14 (0.8%) | 301.23 | 300.54 - 311.58 | 0.9264 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.3141 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.1667 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.8883 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.649 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 0.9234 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.6952 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.095 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.1346 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.2073 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8015 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 296.83 and 319.89
| Monthly Target 1 | 278.69 |
| Monthly Target 2 | 291.91 |
| Monthly Target 3 | 301.74666666667 |
| Monthly Target 4 | 314.97 |
| Monthly Target 5 | 324.81 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0552 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9342 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1939 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2462 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0253 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8135 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0418 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8126 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8412 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0362 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8034 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 304.78 |
| 12 day DMA | 302.84 |
| 20 day DMA | 301.08 |
| 35 day DMA | 298.84 |
| 50 day DMA | 300.91 |
| 100 day DMA | 293.65 |
| 150 day DMA | 288.65 |
| 200 day DMA | 283.8 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.65 | 304.4 | 305.48 |
| 12 day EMA | 303.1 | 302.73 | 302.82 |
| 20 day EMA | 301.77 | 301.41 | 301.32 |
| 35 day EMA | 301.44 | 301.22 | 301.16 |
| 50 day EMA | 300.96 | 300.79 | 300.73 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.78 | 305.21 | 305.1 |
| 12 day SMA | 302.84 | 302.38 | 302.3 |
| 20 day SMA | 301.08 | 300.35 | 299.82 |
| 35 day SMA | 298.84 | 298.77 | 298.79 |
| 50 day SMA | 300.91 | 300.79 | 300.63 |
| 100 day SMA | 293.65 | 293.43 | 293.25 |
| 150 day SMA | 288.65 | 288.46 | 288.29 |
| 200 day SMA | 283.8 | 283.53 | 283.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.