Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 3.91 and 4.05
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.09 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.92 (-1.26%) | 3.89 | 3.89 - 4.03 | 0.6767 times |
| Fri 13 June 2025 | 3.97 (-2.46%) | 4.01 | 3.92 - 4.08 | 0.9819 times |
| Thu 12 June 2025 | 4.07 (-3.55%) | 4.18 | 4.05 - 4.18 | 0.5197 times |
| Wed 11 June 2025 | 4.22 (-1.63%) | 4.28 | 4.19 - 4.29 | 0.5581 times |
| Tue 10 June 2025 | 4.29 (0.47%) | 4.30 | 4.20 - 4.45 | 1.1807 times |
| Mon 09 June 2025 | 4.27 (6.22%) | 4.08 | 4.05 - 4.40 | 1.8765 times |
| Fri 06 June 2025 | 4.02 (1.77%) | 3.95 | 3.92 - 4.08 | 1.076 times |
| Thu 05 June 2025 | 3.95 (-4.59%) | 4.13 | 3.92 - 4.18 | 1.7841 times |
| Wed 04 June 2025 | 4.14 (-2.36%) | 4.21 | 4.13 - 4.25 | 0.5389 times |
| Tue 03 June 2025 | 4.24 (-0.24%) | 4.29 | 4.13 - 4.29 | 0.8075 times |
| Mon 02 June 2025 | 4.25 (5.46%) | 4.00 | 4.00 - 4.30 | 1.8451 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.91 and 4.05
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.92 (-1.26%) | 3.89 | 3.89 - 4.03 | 0.0616 times |
| Fri 13 June 2025 | 3.97 (-1.24%) | 4.08 | 3.92 - 4.45 | 0.4658 times |
| Fri 06 June 2025 | 4.02 (-0.25%) | 4.00 | 3.92 - 4.30 | 0.5509 times |
| Fri 30 May 2025 | 4.03 (-4.05%) | 4.15 | 3.99 - 4.40 | 0.4634 times |
| Fri 23 May 2025 | 4.20 (-8.3%) | 4.44 | 4.05 - 4.66 | 0.5793 times |
| Fri 16 May 2025 | 4.58 (-6.53%) | 5.06 | 4.45 - 5.30 | 0.7723 times |
| Fri 09 May 2025 | 4.90 (-5.77%) | 5.22 | 4.51 - 5.30 | 1.437 times |
| Fri 02 May 2025 | 5.20 (42.86%) | 3.70 | 3.63 - 5.83 | 4.9088 times |
| Fri 25 April 2025 | 3.64 (4.3%) | 3.43 | 3.04 - 3.84 | 0.6928 times |
| Thu 17 April 2025 | 3.49 (-2.79%) | 3.63 | 3.39 - 3.71 | 0.0681 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.51 - 3.71 | 0 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.63 and 4.19
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.92 (-2.73%) | 4.00 | 3.89 - 4.45 | 0.338 times |
| Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.3103 times |
| Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.242 times |
| Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.0779 times |
| Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.1662 times |
| Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.6972 times |
| Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.6735 times |
| Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.5981 times |
| Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.4294 times |
| Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.4674 times |
| Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.4249 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.1 | 4.16 |
| 12 day EMA | 4.12 | 4.16 | 4.19 |
| 20 day EMA | 4.17 | 4.2 | 4.22 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.16 | 4.17 |
| 12 day SMA | 4.11 | 4.12 | 4.14 |
| 20 day SMA | 4.2 | 4.23 | 4.27 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 4.05 | 4.04 | 4.03 |
| 150 day SMA | 3.42 | 3.4 | 3.39 |
| 200 day SMA | 3.01 | 3 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.