Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 5.14 and 5.68
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.8 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.31 (7.06%) | 4.96 | 4.96 - 5.50 | 1.1864 times | Thu 25 June 2026 | 4.96 (-3.5%) | 5.12 | 4.96 - 5.34 | 0.7315 times | Wed 24 June 2026 | 5.14 (6.64%) | 4.90 | 4.80 - 5.22 | 0.922 times | Tue 23 June 2026 | 4.82 (2.34%) | 4.66 | 4.60 - 4.99 | 1.0271 times | Mon 22 June 2026 | 4.71 (1.29%) | 4.61 | 4.57 - 4.80 | 0.8077 times | Thu 18 June 2026 | 4.65 (3.56%) | 4.46 | 4.39 - 4.72 | 1.1079 times | Wed 17 June 2026 | 4.49 (1.58%) | 4.42 | 4.42 - 4.72 | 0.7902 times | Tue 16 June 2026 | 4.42 (2.79%) | 4.30 | 4.30 - 4.74 | 1.5018 times | Mon 15 June 2026 | 4.30 (11.4%) | 3.98 | 3.86 - 4.31 | 0.6774 times | Fri 12 June 2026 | 3.86 (-10.44%) | 4.20 | 3.85 - 4.31 | 1.2481 times | Thu 11 June 2026 | 4.31 (-8.49%) | 4.70 | 4.12 - 4.78 | 1.1353 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.94 and 5.87
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.2866 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.1221 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.2392 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.1679 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.4343 times | Fri 22 May 2026 | 3.29 (7.17%) | 3.08 | 3.04 - 3.33 | 0.4607 times | Fri 15 May 2026 | 3.07 (-11.53%) | 3.46 | 2.90 - 3.49 | 0.7562 times | Fri 08 May 2026 | 3.47 (8.78%) | 2.95 | 2.94 - 3.68 | 1.7215 times | Wed 06 May 2026 | 3.19 (11.93%) | 2.83 | 2.77 - 3.40 | 1.4351 times | Fri 01 May 2026 | 2.85 (2.15%) | 2.77 | 2.75 - 2.92 | 0.3764 times | Fri 24 April 2026 | 2.79 (0%) | 2.78 | 2.75 - 2.83 | 0.1361 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.35 and 6.46
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.31 (44.69%) | 3.53 | 3.39 - 5.50 | 1.9098 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.9136 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4505 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4889 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.4607 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4663 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.8443 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.9658 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.6139 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.8863 times | Fri 29 August 2025 | 3.36 (-14.94%) | 3.88 | 3.13 - 5.00 | 1.9097 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.44 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.85 | 4.8 |
| 12 day EMA | 4.71 | 4.6 | 4.53 |
| 20 day EMA | 4.44 | 4.35 | 4.29 |
| 35 day EMA | 4.07 | 4 | 3.94 |
| 50 day EMA | 3.68 | 3.61 | 3.55 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.86 | 4.76 |
| 12 day SMA | 4.64 | 4.58 | 4.54 |
| 20 day SMA | 4.44 | 4.36 | 4.29 |
| 35 day SMA | 3.94 | 3.88 | 3.83 |
| 50 day SMA | 3.62 | 3.56 | 3.52 |
| 100 day SMA | 3.24 | 3.21 | 3.19 |
| 150 day SMA | 3.12 | 3.11 | 3.09 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.