TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.78 and 2.9

Daily Target 12.69
Daily Target 22.75
Daily Target 32.81
Daily Target 42.87
Daily Target 52.93

Daily price and volume Trivago N

Date Closing Open Range Volume
Tue 20 January 2026 2.81 (0%) 2.76 2.75 - 2.87 1.3635 times
Fri 16 January 2026 2.81 (-0.71%) 2.83 2.80 - 2.86 1.0443 times
Thu 15 January 2026 2.83 (-0.35%) 2.84 2.75 - 2.86 1.2426 times
Wed 14 January 2026 2.84 (-2.07%) 2.87 2.75 - 2.89 1.2488 times
Tue 13 January 2026 2.90 (1.75%) 2.88 2.86 - 2.90 1.0226 times
Mon 12 January 2026 2.85 (-1.72%) 2.90 2.85 - 2.93 1.6455 times
Fri 09 January 2026 2.90 (0%) 2.91 2.90 - 2.93 0.5175 times
Thu 08 January 2026 2.90 (1.05%) 2.87 2.87 - 2.93 0.5392 times
Wed 07 January 2026 2.87 (0.35%) 2.86 2.86 - 2.90 0.691 times
Tue 06 January 2026 2.86 (2.51%) 2.80 2.79 - 2.86 0.6848 times
Mon 05 January 2026 2.79 (-0.71%) 2.81 2.79 - 2.83 0.9173 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.78 and 2.9

Weekly Target 12.69
Weekly Target 22.75
Weekly Target 32.81
Weekly Target 42.87
Weekly Target 52.93

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Tue 20 January 2026 2.81 (0%) 2.76 2.75 - 2.87 0.2229 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 1.014 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.5475 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.6149 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 1.1229 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.6359 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 0.9578 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 0.9851 times
Fri 28 November 2025 3.07 (10.83%) 2.81 2.71 - 3.08 2.0487 times
Fri 21 November 2025 2.77 (-7.67%) 3.04 2.75 - 3.09 0.8504 times
Fri 14 November 2025 3.00 (-4.46%) 3.18 2.94 - 3.25 2.1222 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.69 and 2.87

Monthly Target 12.65
Monthly Target 22.73
Monthly Target 32.83
Monthly Target 42.91
Monthly Target 53.01

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Tue 20 January 2026 2.81 (-3.1%) 2.92 2.75 - 2.93 0.2408 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6319 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7228 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4595 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.6633 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.4293 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.6619 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.7478 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 2.8895 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.5533 times
Mon 31 March 2025 4.10 (-3.76%) 4.32 3.58 - 5.45 1.3481 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 3.09
150 day DMA 3.29
200 day DMA 3.5

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.86
12 day EMA2.842.852.86
20 day EMA2.872.882.89
35 day EMA2.92.912.92
50 day EMA2.932.942.95

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.86
12 day SMA2.852.862.86
20 day SMA2.872.882.88
35 day SMA2.932.932.93
50 day SMA2.942.942.95
100 day SMA3.093.13.1
150 day SMA3.293.293.3
200 day SMA3.53.53.51
Back to top | Use Dark Theme