TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.53 and 2.61

Daily Target 12.51
Daily Target 22.55
Daily Target 32.59
Daily Target 42.63
Daily Target 52.67

Daily price and volume Trivago N

Date Closing Open Range Volume
Tue 23 April 2024 2.59 (0.78%) 2.60 2.55 - 2.63 0.4837 times
Mon 22 April 2024 2.57 (0%) 2.57 2.50 - 2.70 3.0936 times
Fri 19 April 2024 2.57 (0%) 2.54 2.50 - 2.60 0.446 times
Thu 18 April 2024 2.57 (0.78%) 2.51 2.50 - 2.59 0.6627 times
Wed 17 April 2024 2.55 (0%) 2.56 2.51 - 2.59 0.6847 times
Tue 16 April 2024 2.55 (-1.92%) 2.60 2.53 - 2.76 0.892 times
Mon 15 April 2024 2.60 (-6.47%) 2.76 2.58 - 2.77 0.7129 times
Fri 12 April 2024 2.78 (1.83%) 2.70 2.70 - 2.85 1.8436 times
Thu 11 April 2024 2.73 (-2.15%) 2.77 2.71 - 2.82 0.4114 times
Wed 10 April 2024 2.79 (0.36%) 2.74 2.74 - 2.89 0.7695 times
Tue 09 April 2024 2.78 (-4.47%) 2.97 2.77 - 2.97 1.3222 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.55 and 2.75

Weekly Target 12.4
Weekly Target 22.49
Weekly Target 32.5966666666667
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Tue 23 April 2024 2.59 (0.78%) 2.57 2.50 - 2.70 0.5022 times
Fri 19 April 2024 2.57 (-7.55%) 2.76 2.50 - 2.77 0.477 times
Fri 12 April 2024 2.78 (2.21%) 2.70 2.70 - 3.29 1.1736 times
Fri 05 April 2024 2.72 (-1.81%) 2.77 2.66 - 3.09 1.2565 times
Thu 28 March 2024 2.77 (6.54%) 2.60 2.54 - 2.80 0.7901 times
Fri 22 March 2024 2.60 (0.39%) 2.55 2.51 - 2.63 1.2737 times
Fri 15 March 2024 2.59 (2.78%) 2.51 2.50 - 2.59 0.7239 times
Fri 08 March 2024 2.52 (-1.95%) 2.57 2.50 - 2.64 1.3412 times
Fri 01 March 2024 2.57 (2.39%) 2.51 2.50 - 2.70 1.3641 times
Fri 23 February 2024 2.51 (-5.64%) 2.61 2.48 - 2.70 1.0978 times
Fri 16 February 2024 2.66 (7.69%) 2.45 2.33 - 2.70 2.8882 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.15 and 2.94

Monthly Target 12
Monthly Target 22.3
Monthly Target 32.7933333333333
Monthly Target 43.09
Monthly Target 53.58

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Tue 23 April 2024 2.59 (-6.5%) 2.77 2.50 - 3.29 0.1366 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.1764 times
Thu 29 February 2024 2.52 (0.8%) 2.45 2.33 - 2.80 0.3714 times
Wed 31 January 2024 2.50 (2.46%) 2.47 2.33 - 2.80 0.306 times
Fri 29 December 2023 2.44 (3.83%) 2.37 2.26 - 2.61 0.6686 times
Thu 30 November 2023 2.35 (111.71%) 1.10 0.56 - 3.00 2.4732 times
Tue 31 October 2023 1.11 (5.71%) 1.03 0.93 - 1.18 1.0283 times
Fri 29 September 2023 1.05 (-8.7%) 1.15 0.95 - 1.24 1.6752 times
Thu 31 August 2023 1.15 (-17.86%) 1.43 1.07 - 1.46 1.8184 times
Mon 31 July 2023 1.40 (6.06%) 1.34 1.31 - 1.48 1.346 times
Fri 30 June 2023 1.32 (11.86%) 1.19 1.08 - 1.35 2.3886 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.67
20 day DMA 2.71
35 day DMA 2.65
50 day DMA 2.62
100 day DMA 2.54
150 day DMA 2.13
200 day DMA 1.9

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.59
12 day EMA2.632.642.65
20 day EMA2.652.662.67
35 day EMA2.652.652.65
50 day EMA2.612.612.61

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.57
12 day SMA2.672.682.7
20 day SMA2.712.712.71
35 day SMA2.652.652.65
50 day SMA2.622.622.62
100 day SMA2.542.542.54
150 day SMA2.132.122.11
200 day SMA1.91.891.89
Back to top | Use Dark Theme