TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.97 and 3.04

Daily Target 12.91
Daily Target 22.95
Daily Target 32.98
Daily Target 43.02
Daily Target 53.05

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 06 March 2026 2.99 (-0.33%) 2.98 2.94 - 3.01 0.9703 times
Thu 05 March 2026 3.00 (1.35%) 2.94 2.93 - 3.00 0.5853 times
Wed 04 March 2026 2.96 (-0.67%) 2.97 2.94 - 2.98 0.4334 times
Tue 03 March 2026 2.98 (2.41%) 2.91 2.90 - 2.98 0.8713 times
Mon 02 March 2026 2.91 (-0.34%) 2.91 2.91 - 2.94 0.4598 times
Fri 27 February 2026 2.92 (-0.68%) 2.95 2.90 - 2.96 1.637 times
Thu 26 February 2026 2.94 (0%) 2.95 2.92 - 2.99 0.7239 times
Wed 25 February 2026 2.94 (2.08%) 2.91 2.86 - 2.99 1.8372 times
Tue 24 February 2026 2.88 (-0.69%) 2.89 2.85 - 2.91 0.8163 times
Mon 23 February 2026 2.90 (0%) 2.89 2.85 - 2.90 1.6656 times
Fri 20 February 2026 2.90 (-3.01%) 2.99 2.90 - 2.99 1.3333 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.95 and 3.06

Weekly Target 12.86
Weekly Target 22.92
Weekly Target 32.9666666666667
Weekly Target 43.03
Weekly Target 53.08

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.6201 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.2476 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.6012 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1073 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.8537 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.4077 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.4878 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4077 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.8227 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4442 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.4989 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.95 and 3.06

Monthly Target 12.86
Monthly Target 22.92
Monthly Target 32.9666666666667
Monthly Target 43.03
Monthly Target 53.08

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.1371 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.5953 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5093 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9221 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0548 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6705 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.968 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.0858 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9659 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.0912 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 4.2166 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.94
20 day DMA 2.95
35 day DMA 2.9
50 day DMA 2.89
100 day DMA 2.96
150 day DMA 3.09
200 day DMA 3.3

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.95
12 day EMA2.952.942.93
20 day EMA2.942.942.93
35 day EMA2.922.922.91
50 day EMA2.892.892.89

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.94
12 day SMA2.942.942.95
20 day SMA2.952.942.93
35 day SMA2.92.92.89
50 day SMA2.892.892.89
100 day SMA2.962.962.96
150 day SMA3.093.13.11
200 day SMA3.33.313.32
Back to top | Use Dark Theme