Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 6.16 and 7.34
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.55 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.69 (19.68%) | 5.69 | 5.62 - 6.80 | 5.4465 times | Wed 16 September 2026 | 5.59 (-4.28%) | 5.84 | 5.41 - 6.02 | 0.4705 times | Tue 15 September 2026 | 5.84 (1.21%) | 5.76 | 5.41 - 5.86 | 0.7081 times | Mon 14 September 2026 | 5.77 (2.67%) | 5.61 | 5.44 - 6.24 | 0.8829 times | Fri 11 September 2026 | 5.62 (-0.53%) | 5.67 | 5.60 - 5.84 | 0.2557 times | Thu 10 September 2026 | 5.65 (-0.18%) | 5.68 | 5.65 - 5.86 | 0.2196 times | Wed 09 September 2026 | 5.66 (-2.75%) | 5.78 | 5.66 - 6.04 | 0.2697 times | Tue 08 September 2026 | 5.82 (-2.84%) | 6.00 | 5.78 - 6.03 | 0.3655 times | Fri 04 September 2026 | 5.99 (-6.41%) | 6.40 | 5.97 - 6.49 | 0.4885 times | Thu 03 September 2026 | 6.40 (9.4%) | 5.88 | 5.88 - 6.49 | 0.893 times | Wed 02 September 2026 | 5.85 (-0.17%) | 5.87 | 5.75 - 6.00 | 0.6132 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 6.05 and 7.44
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.69 (19.04%) | 5.61 | 5.41 - 6.80 | 2.559 times | Fri 11 September 2026 | 5.62 (-6.18%) | 6.00 | 5.60 - 6.04 | 0.3785 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.04 | 5.53 - 6.49 | 1.294 times | Fri 28 August 2026 | 6.00 (10.91%) | 5.37 | 5.25 - 6.10 | 1.9928 times | Fri 21 August 2026 | 5.41 (6.08%) | 5.05 | 4.57 - 5.50 | 1.0898 times | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 0.7291 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 0.8934 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.3996 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.1064 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.5574 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.5695 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 6.05 and 7.44
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.69 (16.75%) | 5.67 | 5.41 - 6.80 | 1.559 times | Mon 31 August 2026 | 5.73 (8.52%) | 5.30 | 4.57 - 6.10 | 1.9013 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.1105 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.5085 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.334 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.314 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.3408 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.0182 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.3251 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.5885 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.6732 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 5.71 | 5.77 |
| 12 day EMA | 5.88 | 5.73 | 5.75 |
| 20 day EMA | 5.76 | 5.66 | 5.67 |
| 35 day EMA | 5.66 | 5.6 | 5.6 |
| 50 day EMA | 5.52 | 5.47 | 5.47 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.69 | 5.71 |
| 12 day SMA | 5.9 | 5.82 | 5.85 |
| 20 day SMA | 5.76 | 5.67 | 5.63 |
| 35 day SMA | 5.53 | 5.49 | 5.49 |
| 50 day SMA | 5.5 | 5.47 | 5.47 |
| 100 day SMA | 4.76 | 4.72 | 4.69 |
| 150 day SMA | 4.12 | 4.09 | 4.08 |
| 200 day SMA | 3.82 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.