TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.81 and 2.85

Daily Target 12.78
Daily Target 22.8
Daily Target 32.8166666666667
Daily Target 42.84
Daily Target 52.86

Daily price and volume Trivago N

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (1.07%) 2.81 2.79 - 2.83 0.9298 times
Wed 29 April 2026 2.80 (-2.1%) 2.85 2.80 - 2.85 0.4373 times
Tue 28 April 2026 2.86 (2.88%) 2.77 2.75 - 2.92 4.0426 times
Mon 27 April 2026 2.78 (-0.36%) 2.77 2.76 - 2.80 0.8784 times
Fri 24 April 2026 2.79 (0.72%) 2.78 2.75 - 2.79 0.4226 times
Thu 23 April 2026 2.77 (-1.07%) 2.81 2.77 - 2.82 0.3675 times
Wed 22 April 2026 2.80 (-0.36%) 2.82 2.79 - 2.83 0.3785 times
Tue 21 April 2026 2.81 (1.08%) 2.79 2.78 - 2.81 0.5439 times
Mon 20 April 2026 2.78 (-0.36%) 2.78 2.75 - 2.78 0.6725 times
Fri 17 April 2026 2.79 (0.72%) 2.78 2.73 - 2.79 1.3267 times
Thu 16 April 2026 2.77 (0%) 2.73 2.73 - 2.80 0.7681 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.79 and 2.96

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.8333333333333
Weekly Target 42.92
Weekly Target 53

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (1.43%) 2.77 2.75 - 2.92 1.1939 times
Fri 24 April 2026 2.79 (0%) 2.78 2.75 - 2.83 0.4529 times
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.8436 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.8052 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.9221 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.4514 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.3179 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.8415 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 1.053 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 2.1185 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 1.0209 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.71 and 3.08

Monthly Target 12.42
Monthly Target 22.63
Monthly Target 32.7933333333333
Monthly Target 43
Monthly Target 53.16

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Thu 30 April 2026 2.83 (4.43%) 2.73 2.59 - 2.96 0.5021 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.545 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6283 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5198 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9412 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0766 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6843 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.988 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1288 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9858 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1138 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.8
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.83
100 day DMA 2.86
150 day DMA 2.95
200 day DMA 3.09

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.81
12 day EMA2.792.782.78
20 day EMA2.792.792.79
35 day EMA2.822.822.82
50 day EMA2.842.842.84

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.8
12 day SMA2.82.782.77
20 day SMA2.792.792.78
35 day SMA2.782.792.79
50 day SMA2.832.832.84
100 day SMA2.862.872.87
150 day SMA2.952.952.96
200 day SMA3.093.093.1
Back to top | Use Dark Theme