TrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrevenaInc
Strong Daily Stock price targets for TrevenaInc TRVN are 0.44 and 0.48
Daily Target 1 | 0.43 |
Daily Target 2 | 0.44 |
Daily Target 3 | 0.46666666666667 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.51 |
Daily price and volume Trevena Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.46 (0%) | 0.49 | 0.45 - 0.49 | 0.9374 times | Wed 27 March 2024 | 0.46 (4.55%) | 0.46 | 0.44 - 0.46 | 0.4502 times | Tue 26 March 2024 | 0.44 (0%) | 0.44 | 0.43 - 0.47 | 0.8878 times | Mon 25 March 2024 | 0.44 (-4.35%) | 0.45 | 0.42 - 0.47 | 0.63 times | Fri 22 March 2024 | 0.46 (-8%) | 0.51 | 0.41 - 0.51 | 2.4585 times | Thu 21 March 2024 | 0.50 (-5.66%) | 0.52 | 0.50 - 0.54 | 0.9916 times | Wed 20 March 2024 | 0.53 (-3.64%) | 0.55 | 0.51 - 0.55 | 1.5469 times | Tue 19 March 2024 | 0.55 (0%) | 0.55 | 0.55 - 0.57 | 0.8852 times | Mon 18 March 2024 | 0.55 (0%) | 0.56 | 0.55 - 0.57 | 0.593 times | Fri 15 March 2024 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.57 | 0.6194 times | Thu 14 March 2024 | 0.56 (1.82%) | 0.57 | 0.55 - 0.57 | 0.4746 times |
Weekly price and charts TrevenaInc
Strong weekly Stock price targets for TrevenaInc TRVN are 0.44 and 0.51
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.42 |
Weekly Target 3 | 0.45666666666667 |
Weekly Target 4 | 0.49 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Trevena Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.46 (0%) | 0.45 | 0.42 - 0.49 | 0.762 times | Fri 22 March 2024 | 0.46 (-16.36%) | 0.56 | 0.41 - 0.57 | 1.6983 times | Fri 15 March 2024 | 0.55 (-3.51%) | 0.56 | 0.55 - 0.57 | 0.7083 times | Fri 08 March 2024 | 0.57 (0%) | 0.58 | 0.55 - 0.62 | 0.6113 times | Fri 01 March 2024 | 0.57 (1.79%) | 0.56 | 0.55 - 0.70 | 3.3994 times | Fri 23 February 2024 | 0.56 (-1.75%) | 0.60 | 0.54 - 0.61 | 0.2778 times | Fri 16 February 2024 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.62 | 0.5376 times | Fri 09 February 2024 | 0.59 (-4.84%) | 0.62 | 0.56 - 0.63 | 0.7499 times | Fri 02 February 2024 | 0.62 (-3.13%) | 0.64 | 0.60 - 0.70 | 0.8161 times | Fri 26 January 2024 | 0.64 (-8.57%) | 0.69 | 0.63 - 0.71 | 0.4393 times | Fri 19 January 2024 | 0.70 (1.45%) | 0.63 | 0.58 - 0.77 | 0.7565 times |
Monthly price and charts TrevenaInc
Strong monthly Stock price targets for TrevenaInc TRVN are 0.33 and 0.54
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.37 |
Monthly Target 3 | 0.49666666666667 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.71 |
Monthly price and volumes Trevena Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.46 (-20.69%) | 0.56 | 0.41 - 0.62 | 0.3 times | Thu 29 February 2024 | 0.58 (-9.38%) | 0.64 | 0.54 - 0.70 | 0.3788 times | Wed 31 January 2024 | 0.64 (-11.11%) | 0.71 | 0.58 - 0.77 | 0.2202 times | Fri 29 December 2023 | 0.72 (24.14%) | 0.59 | 0.54 - 0.74 | 0.3913 times | Thu 30 November 2023 | 0.58 (9.43%) | 0.51 | 0.51 - 0.64 | 0.2079 times | Tue 31 October 2023 | 0.53 (-11.67%) | 0.60 | 0.51 - 0.73 | 0.507 times | Fri 29 September 2023 | 0.60 (-31.03%) | 0.87 | 0.54 - 1.12 | 6.185 times | Thu 31 August 2023 | 0.87 (-12.12%) | 1.00 | 0.84 - 1.00 | 0.252 times | Mon 31 July 2023 | 0.99 (12.5%) | 0.89 | 0.85 - 1.06 | 0.4057 times | Fri 30 June 2023 | 0.88 (-22.81%) | 1.08 | 0.80 - 1.13 | 1.1521 times | Wed 31 May 2023 | 1.14 (75.38%) | 0.67 | 0.58 - 3.28 | 22.3976 times |
Indicator Analysis of TrevenaInc
Please login to view indicator analysis. or View indicator analysis of TrevenaInc TRVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevena Inc TRVN
DMA (daily moving average) of Trevena Inc TRVN
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.5 |
20 day DMA | 0.53 |
35 day DMA | 0.55 |
50 day DMA | 0.58 |
100 day DMA | 0.61 |
150 day DMA | 0.63 |
200 day DMA | 0.7 |
EMA (exponential moving average) of Trevena Inc TRVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.47 | 0.47 |
12 day EMA | 0.49 | 0.5 | 0.51 |
20 day EMA | 0.53 | 0.54 | 0.55 |
35 day EMA | 0.55 | 0.56 | 0.57 |
50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Trevena Inc TRVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.46 | 0.47 |
12 day SMA | 0.5 | 0.51 | 0.52 |
20 day SMA | 0.53 | 0.54 | 0.54 |
35 day SMA | 0.55 | 0.56 | 0.56 |
50 day SMA | 0.58 | 0.58 | 0.59 |
100 day SMA | 0.61 | 0.61 | 0.61 |
150 day SMA | 0.63 | 0.63 | 0.63 |
200 day SMA | 0.7 | 0.7 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.