Login or Join
HomepageTrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TrevenaInc
Strong Daily Stock price targets for TrevenaInc TRVN are 2.43 and 2.79
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.89 |
Daily price and volume Trevena Inc
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.50 (-45.77%) | 2.41 | 2.36 - 2.72 | 3.8624 times | Fri 04 October 2024 | 4.61 (15.25%) | 4.09 | 4.06 - 4.68 | 2.6226 times | Thu 03 October 2024 | 4.00 (6.67%) | 3.79 | 3.79 - 4.05 | 0.2662 times | Wed 02 October 2024 | 3.75 (-4.82%) | 3.70 | 3.65 - 3.86 | 0.4147 times | Tue 01 October 2024 | 3.94 (5.35%) | 3.80 | 3.70 - 3.95 | 0.3404 times | Mon 30 September 2024 | 3.74 (-6.03%) | 4.02 | 3.70 - 4.04 | 0.4371 times | Fri 27 September 2024 | 3.98 (2.31%) | 3.98 | 3.85 - 4.07 | 0.2214 times | Thu 26 September 2024 | 3.89 (-0.26%) | 4.16 | 3.80 - 4.16 | 0.4903 times | Wed 25 September 2024 | 3.90 (-2.74%) | 4.01 | 3.84 - 4.34 | 0.4455 times | Tue 24 September 2024 | 4.01 (8.38%) | 4.01 | 3.61 - 4.08 | 0.8994 times | Mon 23 September 2024 | 3.70 (-7.73%) | 4.14 | 3.63 - 4.33 | 0.5954 times |
Weekly price and charts TrevenaInc
Strong weekly Stock price targets for TrevenaInc TRVN are 2.43 and 2.79
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Trevena Inc
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.50 (-45.77%) | 2.41 | 2.36 - 2.72 | 0.9978 times | Fri 04 October 2024 | 4.61 (15.83%) | 4.02 | 3.65 - 4.68 | 1.0543 times | Fri 27 September 2024 | 3.98 (-0.75%) | 4.14 | 3.61 - 4.34 | 0.6851 times | Fri 20 September 2024 | 4.01 (-32.61%) | 5.69 | 4.00 - 6.17 | 0.6554 times | Fri 13 September 2024 | 5.95 (49.12%) | 4.11 | 4.07 - 7.85 | 3.4244 times | Fri 06 September 2024 | 3.99 (1.27%) | 4.10 | 3.99 - 4.22 | 0.0894 times | Fri 30 August 2024 | 3.94 (0%) | 3.91 | 3.91 - 4.07 | 0.0116 times | Fri 30 August 2024 | 3.94 (-7.29%) | 4.25 | 3.91 - 4.70 | 0.1712 times | Fri 23 August 2024 | 4.25 (8.7%) | 3.97 | 3.79 - 4.85 | 0.4462 times | Fri 16 August 2024 | 3.91 (1855%) | 0.20 | 0.20 - 4.79 | 2.4646 times | Fri 09 August 2024 | 0.20 (0%) | 0.19 | 0.17 - 0.23 | 8.3255 times |
Monthly price and charts TrevenaInc
Strong monthly Stock price targets for TrevenaInc TRVN are 1.27 and 3.59
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Trevena Inc
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 2.50 (-33.16%) | 3.80 | 2.36 - 4.68 | 0.0662 times | Mon 30 September 2024 | 3.74 (-5.08%) | 4.10 | 3.61 - 7.85 | 0.1697 times | Fri 30 August 2024 | 3.94 (1776.19%) | 0.22 | 0.17 - 4.85 | 0.4769 times | Wed 31 July 2024 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.27 | 1.3191 times | Fri 28 June 2024 | 0.22 (-43.59%) | 0.40 | 0.19 - 0.44 | 5.9992 times | Fri 31 May 2024 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.45 | 0.1604 times | Tue 30 April 2024 | 0.40 (-13.04%) | 0.46 | 0.30 - 0.46 | 0.9528 times | Thu 28 March 2024 | 0.46 (-20.69%) | 0.56 | 0.41 - 0.62 | 0.2856 times | Thu 29 February 2024 | 0.58 (-9.38%) | 0.64 | 0.54 - 0.70 | 0.3606 times | Wed 31 January 2024 | 0.64 (-11.11%) | 0.71 | 0.58 - 0.77 | 0.2096 times | Fri 29 December 2023 | 0.72 (24.14%) | 0.59 | 0.54 - 0.74 | 0.3725 times |
Indicator Analysis of TrevenaInc
Please login to view indicator analysis. or View indicator analysis of TrevenaInc TRVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevena Inc TRVN
DMA (daily moving average) of Trevena Inc TRVN
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.49 |
| 50 day DMA | 3.6 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Trevena Inc TRVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 4.14 | 3.91 |
| 12 day EMA | 3.94 | 4.2 | 4.12 |
| 20 day EMA | 4.07 | 4.23 | 4.19 |
| 35 day EMA | 3.77 | 3.84 | 3.79 |
| 50 day EMA | 3.35 | 3.38 | 3.33 |
SMA (simple moving average) of Trevena Inc TRVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 4.01 | 3.88 |
| 12 day SMA | 3.84 | 4.02 | 4.04 |
| 20 day SMA | 4.65 | 4.78 | 4.75 |
| 35 day SMA | 4.49 | 4.55 | 4.53 |
| 50 day SMA | 3.6 | 3.55 | 3.47 |
| 100 day SMA | 1.95 | 1.93 | 1.89 |
| 150 day SMA | 1.45 | 1.43 | 1.41 |
| 200 day SMA | 1.25 | 1.24 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.