TrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrevenaInc

Strong Daily Stock price targets for TrevenaInc TRVN are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.44
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.51

Daily price and volume Trevena Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.46 (0%) 0.49 0.45 - 0.49 0.9374 times
Wed 27 March 2024 0.46 (4.55%) 0.46 0.44 - 0.46 0.4502 times
Tue 26 March 2024 0.44 (0%) 0.44 0.43 - 0.47 0.8878 times
Mon 25 March 2024 0.44 (-4.35%) 0.45 0.42 - 0.47 0.63 times
Fri 22 March 2024 0.46 (-8%) 0.51 0.41 - 0.51 2.4585 times
Thu 21 March 2024 0.50 (-5.66%) 0.52 0.50 - 0.54 0.9916 times
Wed 20 March 2024 0.53 (-3.64%) 0.55 0.51 - 0.55 1.5469 times
Tue 19 March 2024 0.55 (0%) 0.55 0.55 - 0.57 0.8852 times
Mon 18 March 2024 0.55 (0%) 0.56 0.55 - 0.57 0.593 times
Fri 15 March 2024 0.55 (-1.79%) 0.56 0.55 - 0.57 0.6194 times
Thu 14 March 2024 0.56 (1.82%) 0.57 0.55 - 0.57 0.4746 times

 Daily chart TrevenaInc

Weekly price and charts TrevenaInc

Strong weekly Stock price targets for TrevenaInc TRVN are 0.44 and 0.51

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Trevena Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.46 (0%) 0.45 0.42 - 0.49 0.762 times
Fri 22 March 2024 0.46 (-16.36%) 0.56 0.41 - 0.57 1.6983 times
Fri 15 March 2024 0.55 (-3.51%) 0.56 0.55 - 0.57 0.7083 times
Fri 08 March 2024 0.57 (0%) 0.58 0.55 - 0.62 0.6113 times
Fri 01 March 2024 0.57 (1.79%) 0.56 0.55 - 0.70 3.3994 times
Fri 23 February 2024 0.56 (-1.75%) 0.60 0.54 - 0.61 0.2778 times
Fri 16 February 2024 0.57 (-3.39%) 0.59 0.57 - 0.62 0.5376 times
Fri 09 February 2024 0.59 (-4.84%) 0.62 0.56 - 0.63 0.7499 times
Fri 02 February 2024 0.62 (-3.13%) 0.64 0.60 - 0.70 0.8161 times
Fri 26 January 2024 0.64 (-8.57%) 0.69 0.63 - 0.71 0.4393 times
Fri 19 January 2024 0.70 (1.45%) 0.63 0.58 - 0.77 0.7565 times

 weekly chart TrevenaInc

Monthly price and charts TrevenaInc

Strong monthly Stock price targets for TrevenaInc TRVN are 0.33 and 0.54

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.49666666666667
Monthly Target 40.58
Monthly Target 50.71

Monthly price and volumes Trevena Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.46 (-20.69%) 0.56 0.41 - 0.62 0.3 times
Thu 29 February 2024 0.58 (-9.38%) 0.64 0.54 - 0.70 0.3788 times
Wed 31 January 2024 0.64 (-11.11%) 0.71 0.58 - 0.77 0.2202 times
Fri 29 December 2023 0.72 (24.14%) 0.59 0.54 - 0.74 0.3913 times
Thu 30 November 2023 0.58 (9.43%) 0.51 0.51 - 0.64 0.2079 times
Tue 31 October 2023 0.53 (-11.67%) 0.60 0.51 - 0.73 0.507 times
Fri 29 September 2023 0.60 (-31.03%) 0.87 0.54 - 1.12 6.185 times
Thu 31 August 2023 0.87 (-12.12%) 1.00 0.84 - 1.00 0.252 times
Mon 31 July 2023 0.99 (12.5%) 0.89 0.85 - 1.06 0.4057 times
Fri 30 June 2023 0.88 (-22.81%) 1.08 0.80 - 1.13 1.1521 times
Wed 31 May 2023 1.14 (75.38%) 0.67 0.58 - 3.28 22.3976 times

 monthly chart TrevenaInc

DMA SMA EMA moving averages of Trevena Inc TRVN

DMA (daily moving average) of Trevena Inc TRVN

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.7

EMA (exponential moving average) of Trevena Inc TRVN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.50.51
20 day EMA0.530.540.55
35 day EMA0.550.560.57
50 day EMA0.570.570.57

SMA (simple moving average) of Trevena Inc TRVN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.50.510.52
20 day SMA0.530.540.54
35 day SMA0.550.560.56
50 day SMA0.580.580.59
100 day SMA0.610.610.61
150 day SMA0.630.630.63
200 day SMA0.70.70.71
Back to top | Use Dark Theme