Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 31.71 and 33.18
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.45 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.34 (4.39%) | 31.50 | 31.07 - 32.54 | 0.924 times |
| Thu 10 April 2025 | 30.98 (-5.11%) | 32.25 | 30.56 - 32.25 | 1.047 times |
| Wed 09 April 2025 | 32.65 (6.32%) | 30.86 | 30.06 - 33.26 | 2.0079 times |
| Tue 08 April 2025 | 30.71 (-4.86%) | 32.23 | 30.26 - 32.59 | 0.9653 times |
| Mon 07 April 2025 | 32.28 (-2.68%) | 31.76 | 31.14 - 33.60 | 1.238 times |
| Fri 04 April 2025 | 33.17 (-7.6%) | 35.41 | 33.04 - 35.44 | 1.4009 times |
| Thu 03 April 2025 | 35.90 (-8.49%) | 36.88 | 35.88 - 37.29 | 1.1855 times |
| Wed 02 April 2025 | 39.23 (-0.58%) | 39.13 | 38.94 - 39.48 | 0.3809 times |
| Tue 01 April 2025 | 39.46 (0.89%) | 39.23 | 38.81 - 39.48 | 0.4335 times |
| Mon 31 March 2025 | 39.11 (0.03%) | 38.68 | 38.41 - 39.18 | 0.4171 times |
| Fri 28 March 2025 | 39.10 (-2.78%) | 39.76 | 38.96 - 39.81 | 0.4225 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 31.2 and 34.74
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.34 (-2.5%) | 31.76 | 30.06 - 33.60 | 1.8852 times |
| Fri 04 April 2025 | 33.17 (-15.17%) | 38.68 | 33.04 - 39.48 | 1.1642 times |
| Fri 28 March 2025 | 39.10 (-0.69%) | 39.44 | 38.96 - 40.87 | 0.342 times |
| Fri 21 March 2025 | 39.37 (2.31%) | 38.52 | 38.52 - 40.30 | 0.7474 times |
| Fri 14 March 2025 | 38.48 (3.36%) | 37.24 | 35.39 - 38.56 | 1.0346 times |
| Fri 07 March 2025 | 37.23 (-1.64%) | 38.26 | 35.64 - 38.37 | 1.1662 times |
| Fri 28 February 2025 | 37.85 (0.24%) | 37.58 | 36.91 - 38.00 | 0.9558 times |
| Fri 21 February 2025 | 37.76 (-2.28%) | 38.99 | 37.62 - 39.56 | 1.0057 times |
| Fri 14 February 2025 | 38.64 (1.66%) | 38.89 | 38.32 - 40.30 | 0.931 times |
| Fri 07 February 2025 | 38.01 (0.88%) | 37.47 | 37.35 - 38.92 | 0.7679 times |
| Fri 31 January 2025 | 37.68 (-2.23%) | 38.88 | 37.33 - 39.16 | 0.9295 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 26.49 and 35.91
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 33.96 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.34 (-17.31%) | 39.23 | 30.06 - 39.48 | 0.7354 times |
| Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.86 times |
| Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9212 times |
| Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 0.8811 times |
| Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.601 times |
| Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 0.9296 times |
| Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 0.9909 times |
| Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.2104 times |
| Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.7189 times |
| Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 1.1515 times |
| Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 1.1641 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 35.43 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.63 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.53 | 33.31 |
| 12 day EMA | 34.39 | 34.76 | 35.45 |
| 20 day EMA | 35.56 | 35.9 | 36.42 |
| 35 day EMA | 36.6 | 36.85 | 37.2 |
| 50 day EMA | 37.01 | 37.2 | 37.45 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.96 | 32.94 |
| 12 day SMA | 35.43 | 36.04 | 36.74 |
| 20 day SMA | 36.88 | 37.12 | 37.4 |
| 35 day SMA | 37.03 | 37.22 | 37.46 |
| 50 day SMA | 37.49 | 37.6 | 37.76 |
| 100 day SMA | 37.77 | 37.81 | 37.88 |
| 150 day SMA | 35.63 | 35.61 | 35.6 |
| 200 day SMA | 34.19 | 34.18 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.