Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 38.15 and 38.76
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.26 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.45 (-0.21%) | 39.00 | 38.45 - 39.06 | 0.5402 times | Mon 29 December 2025 | 38.53 (0%) | 38.60 | 38.34 - 38.70 | 0.7062 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.7062 times | Fri 26 December 2025 | 38.33 (0.03%) | 38.41 | 38.17 - 38.53 | 0.3742 times | Wed 24 December 2025 | 38.32 (-0.21%) | 38.22 | 38.08 - 38.40 | 0.2277 times | Tue 23 December 2025 | 38.40 (0.63%) | 38.45 | 38.23 - 38.74 | 0.8053 times | Mon 22 December 2025 | 38.16 (1.06%) | 38.36 | 38.11 - 38.60 | 0.8958 times | Fri 19 December 2025 | 37.76 (-0.68%) | 38.26 | 37.69 - 38.39 | 2.0705 times | Thu 18 December 2025 | 38.02 (-5%) | 39.43 | 37.92 - 39.46 | 2.5069 times | Wed 17 December 2025 | 40.02 (1.34%) | 39.76 | 39.43 - 40.09 | 1.167 times | Tue 16 December 2025 | 39.49 (-2.08%) | 39.84 | 39.33 - 39.95 | 1.02 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 38.04 and 38.76
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.616666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.45 (-0.21%) | 38.60 | 38.34 - 39.06 | 0.3663 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.2075 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.6768 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 2.2072 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 1.0027 times | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 1.1404 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.8861 times | Fri 21 November 2025 | 39.95 (-1.79%) | 40.60 | 39.33 - 40.88 | 1.3201 times | Fri 14 November 2025 | 40.68 (0.25%) | 40.82 | 40.40 - 41.76 | 1.1102 times | Fri 07 November 2025 | 40.58 (1.96%) | 39.98 | 39.56 - 40.92 | 1.0827 times | Fri 31 October 2025 | 39.80 (0%) | 40.21 | 39.67 - 40.30 | 0.4482 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 36.12 and 40.02
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7198 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5653 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1787 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4018 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8757 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.948 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0294 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.0883 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.2676 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9254 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9912 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.44 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.48 | 38.46 |
| 12 day EMA | 38.8 | 38.86 | 38.92 |
| 20 day EMA | 39.07 | 39.14 | 39.2 |
| 35 day EMA | 39.05 | 39.09 | 39.12 |
| 50 day EMA | 38.92 | 38.94 | 38.96 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.42 | 38.35 |
| 12 day SMA | 38.7 | 38.86 | 39.04 |
| 20 day SMA | 39.55 | 39.62 | 39.72 |
| 35 day SMA | 39.86 | 39.93 | 39.99 |
| 50 day SMA | 39.44 | 39.37 | 39.29 |
| 100 day SMA | 37.49 | 37.45 | 37.43 |
| 150 day SMA | 37.16 | 37.12 | 37.08 |
| 200 day SMA | 36.48 | 36.48 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.