Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 37.65 and 38.3
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.776666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.43 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.90 (1.42%) | 37.73 | 37.39 - 38.04 | 0.8266 times | Thu 18 April 2024 | 37.37 (-1.92%) | 37.46 | 37.25 - 38.09 | 1.3696 times | Wed 17 April 2024 | 38.10 (0.13%) | 38.27 | 38.02 - 38.51 | 0.7779 times | Tue 16 April 2024 | 38.05 (-0.39%) | 37.91 | 37.59 - 38.12 | 1.194 times | Mon 15 April 2024 | 38.20 (-0.86%) | 38.90 | 38.19 - 38.97 | 0.8119 times | Fri 12 April 2024 | 38.53 (-2.28%) | 39.12 | 38.46 - 39.53 | 1.0877 times | Thu 11 April 2024 | 39.43 (-1.38%) | 39.86 | 39.18 - 39.95 | 0.9347 times | Wed 10 April 2024 | 39.98 (1.01%) | 39.50 | 39.37 - 39.99 | 1.0216 times | Tue 09 April 2024 | 39.58 (-1.37%) | 40.30 | 39.46 - 40.46 | 1.0122 times | Mon 08 April 2024 | 40.13 (0.48%) | 40.36 | 39.93 - 40.54 | 0.9638 times | Fri 05 April 2024 | 39.94 (0.25%) | 40.03 | 39.63 - 40.15 | 0.7639 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 36.72 and 38.44
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.90 (-1.64%) | 38.90 | 37.25 - 38.97 | 0.867 times | Fri 12 April 2024 | 38.53 (-3.53%) | 40.36 | 38.46 - 40.54 | 0.874 times | Fri 05 April 2024 | 39.94 (1.71%) | 39.34 | 38.80 - 40.73 | 0.8582 times | Thu 28 March 2024 | 39.27 (-0.48%) | 39.23 | 39.23 - 39.97 | 0.6859 times | Fri 22 March 2024 | 39.46 (2.2%) | 38.60 | 38.17 - 39.76 | 0.7195 times | Fri 15 March 2024 | 38.61 (2.25%) | 37.76 | 37.35 - 39.08 | 1.1207 times | Fri 08 March 2024 | 37.76 (6.22%) | 35.58 | 35.45 - 38.08 | 1.1676 times | Fri 01 March 2024 | 35.55 (-0.31%) | 35.99 | 34.92 - 36.42 | 1.0513 times | Fri 23 February 2024 | 35.66 (10.1%) | 31.84 | 31.69 - 36.62 | 1.4317 times | Fri 16 February 2024 | 32.39 (2.27%) | 32.03 | 31.40 - 32.65 | 1.2241 times | Fri 09 February 2024 | 31.67 (-1.34%) | 31.67 | 31.06 - 32.09 | 0.951 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 35.84 and 39.32
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.90 (-3.49%) | 39.34 | 37.25 - 40.73 | 0.5825 times | Thu 28 March 2024 | 39.27 (11.56%) | 35.45 | 35.15 - 39.97 | 0.8782 times | Thu 29 February 2024 | 35.20 (10.66%) | 32.14 | 31.06 - 36.62 | 1.1324 times | Wed 31 January 2024 | 31.81 (-8.49%) | 34.70 | 30.94 - 35.00 | 1.1195 times | Fri 29 December 2023 | 34.76 (0.26%) | 34.25 | 32.69 - 35.90 | 0.9474 times | Thu 30 November 2023 | 34.67 (10.7%) | 31.60 | 31.50 - 35.99 | 1.1384 times | Tue 31 October 2023 | 31.32 (-0.89%) | 31.18 | 29.56 - 33.75 | 1.2193 times | Fri 29 September 2023 | 31.60 (-1.03%) | 32.62 | 30.77 - 33.05 | 0.889 times | Thu 31 August 2023 | 31.93 (-4.66%) | 33.27 | 31.60 - 34.20 | 1.041 times | Mon 31 July 2023 | 33.49 (11.82%) | 30.09 | 28.74 - 33.71 | 1.0523 times | Fri 30 June 2023 | 29.95 (20.96%) | 25.05 | 24.97 - 30.17 | 1.1277 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.92 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.67 |
| 50 day DMA | 37.12 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.1 | 38.47 |
| 12 day EMA | 38.55 | 38.67 | 38.91 |
| 20 day EMA | 38.6 | 38.67 | 38.81 |
| 35 day EMA | 37.79 | 37.78 | 37.8 |
| 50 day EMA | 36.78 | 36.73 | 36.7 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.05 | 38.46 |
| 12 day SMA | 38.92 | 39.12 | 39.29 |
| 20 day SMA | 39.19 | 39.27 | 39.36 |
| 35 day SMA | 38.67 | 38.59 | 38.55 |
| 50 day SMA | 37.12 | 36.99 | 36.88 |
| 100 day SMA | 35.23 | 35.19 | 35.16 |
| 150 day SMA | 34.41 | 34.38 | 34.34 |
| 200 day SMA | 34.01 | 33.98 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.