Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 40.54 and 41.18
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.71 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.88 (-1.11%) | 41.29 | 40.84 - 41.48 | 0.8648 times | Thu 04 December 2025 | 41.34 (0.44%) | 41.16 | 41.14 - 41.59 | 1.0002 times | Wed 03 December 2025 | 41.16 (3.44%) | 40.50 | 40.43 - 41.18 | 1.0623 times | Tue 02 December 2025 | 39.79 (-1.92%) | 39.54 | 39.38 - 39.89 | 1.0277 times | Mon 01 December 2025 | 40.57 (0.87%) | 40.59 | 40.46 - 41.08 | 1.2187 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.85 | 39.80 - 40.45 | 0.5442 times | Wed 26 November 2025 | 39.91 (0.73%) | 39.65 | 39.64 - 40.00 | 0.9936 times | Tue 25 November 2025 | 39.62 (0.15%) | 39.15 | 38.93 - 39.64 | 1.3134 times | Mon 24 November 2025 | 39.56 (-0.98%) | 39.46 | 39.03 - 39.66 | 1.1689 times | Fri 21 November 2025 | 39.95 (0.83%) | 39.53 | 39.33 - 39.96 | 0.8062 times | Thu 20 November 2025 | 39.62 (-1.76%) | 40.35 | 39.48 - 40.88 | 1.027 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 40.13 and 42.34
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 0.8463 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.6576 times | Fri 21 November 2025 | 39.95 (-1.79%) | 40.60 | 39.33 - 40.88 | 0.9797 times | Fri 14 November 2025 | 40.68 (0.25%) | 40.82 | 40.40 - 41.76 | 0.8239 times | Fri 07 November 2025 | 40.58 (1.96%) | 39.98 | 39.56 - 40.92 | 0.8035 times | Fri 31 October 2025 | 39.80 (0%) | 40.21 | 39.67 - 40.30 | 0.3326 times | Fri 31 October 2025 | 39.80 (11.2%) | 36.42 | 36.42 - 40.30 | 2.1789 times | Fri 24 October 2025 | 35.79 (4.04%) | 34.42 | 34.31 - 36.75 | 1.2516 times | Fri 17 October 2025 | 34.40 (2.11%) | 34.11 | 33.72 - 34.91 | 1.122 times | Fri 10 October 2025 | 33.69 (-7.39%) | 36.29 | 33.65 - 36.61 | 1.0037 times | Fri 03 October 2025 | 36.38 (2.88%) | 35.48 | 35.38 - 37.12 | 1.8237 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 40.13 and 42.34
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 0.1555 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5997 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2504 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4871 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9289 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0056 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0919 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1545 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3447 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9817 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 1.0514 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.72 | 40.41 |
| 12 day EMA | 40.46 | 40.38 | 40.2 |
| 20 day EMA | 40.1 | 40.02 | 39.88 |
| 35 day EMA | 39.11 | 39.01 | 38.87 |
| 50 day EMA | 38.1 | 37.99 | 37.85 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.62 | 40.33 |
| 12 day SMA | 40.25 | 40.2 | 40.1 |
| 20 day SMA | 40.45 | 40.43 | 40.37 |
| 35 day SMA | 39.25 | 39.06 | 38.86 |
| 50 day SMA | 38.1 | 37.98 | 37.85 |
| 100 day SMA | 37.05 | 37.01 | 36.97 |
| 150 day SMA | 36.52 | 36.47 | 36.41 |
| 200 day SMA | 36.31 | 36.3 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.