Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 52.19 and 53.21
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.416666666667 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.44 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.53 (-0.3%) | 52.25 | 51.85 - 52.87 | 1.4419 times | Thu 05 March 2026 | 52.69 (-1.7%) | 53.55 | 52.15 - 53.55 | 1.1938 times | Wed 04 March 2026 | 53.60 (1.25%) | 53.45 | 52.72 - 53.82 | 1.0227 times | Tue 03 March 2026 | 52.94 (-3.02%) | 52.33 | 51.96 - 53.20 | 1.548 times | Mon 02 March 2026 | 54.59 (0.35%) | 54.92 | 53.90 - 55.02 | 0.8452 times | Fri 27 February 2026 | 54.40 (-0.02%) | 54.71 | 54.32 - 54.86 | 0.746 times | Thu 26 February 2026 | 54.41 (0.33%) | 53.84 | 53.47 - 54.60 | 0.7382 times | Wed 25 February 2026 | 54.23 (0.26%) | 54.43 | 53.96 - 54.69 | 0.8475 times | Tue 24 February 2026 | 54.09 (0.97%) | 54.02 | 53.66 - 54.21 | 0.8017 times | Mon 23 February 2026 | 53.57 (2.51%) | 52.79 | 52.79 - 53.71 | 0.8151 times | Fri 20 February 2026 | 52.26 (-2.57%) | 53.15 | 51.32 - 53.24 | 1.7711 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 50.61 and 53.78
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.4205 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.9269 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.5184 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.2962 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 0.9088 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 1.0145 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.0283 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.6956 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 0.9596 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.2313 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.4123 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 50.61 and 53.78
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 0.3457 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.1351 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 1.0003 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.8055 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6327 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.3191 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5688 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.98 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0609 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.152 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.218 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.58 |
| 20 day DMA | 51.49 |
| 35 day DMA | 48.56 |
| 50 day DMA | 45.96 |
| 100 day DMA | 42.5 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.34 | 53.67 |
| 12 day EMA | 52.64 | 52.66 | 52.66 |
| 20 day EMA | 51.37 | 51.25 | 51.1 |
| 35 day EMA | 48.84 | 48.62 | 48.38 |
| 50 day EMA | 46.07 | 45.81 | 45.53 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.64 | 53.99 |
| 12 day SMA | 53.58 | 53.35 | 53.07 |
| 20 day SMA | 51.49 | 51.21 | 50.87 |
| 35 day SMA | 48.56 | 48.25 | 47.95 |
| 50 day SMA | 45.96 | 45.67 | 45.38 |
| 100 day SMA | 42.5 | 42.32 | 42.13 |
| 150 day SMA | 40.21 | 40.09 | 39.97 |
| 200 day SMA | 39.22 | 39.12 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.