Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 55.17 and 56.56
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.46 |
| Daily Target 3 | 56.273333333333 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 57.66 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.03 (-2.32%) | 56.94 | 55.70 - 57.09 | 0.9012 times | Thu 25 June 2026 | 57.36 (1.49%) | 56.55 | 56.25 - 57.38 | 0.7326 times | Wed 24 June 2026 | 56.52 (-2.6%) | 56.47 | 56.06 - 56.78 | 1.0057 times | Tue 23 June 2026 | 58.03 (-0.21%) | 57.46 | 57.26 - 58.11 | 0.8441 times | Mon 22 June 2026 | 58.15 (1.63%) | 57.40 | 57.18 - 58.25 | 0.7858 times | Thu 18 June 2026 | 57.22 (-3.2%) | 57.81 | 56.53 - 58.02 | 1.6216 times | Wed 17 June 2026 | 59.11 (-1.79%) | 60.90 | 58.94 - 61.10 | 1.1474 times | Tue 16 June 2026 | 60.19 (-2.37%) | 61.29 | 60.08 - 61.42 | 1.0815 times | Mon 15 June 2026 | 61.65 (-2.02%) | 62.14 | 61.60 - 62.30 | 0.774 times | Fri 12 June 2026 | 62.92 (1.52%) | 61.28 | 61.23 - 63.22 | 1.106 times | Thu 11 June 2026 | 61.98 (0.83%) | 62.95 | 61.95 - 63.06 | 1.1656 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 54.59 and 57.14
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 56.66 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.7494 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.8117 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 0.8743 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 0.9434 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.0391 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.454 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 0.95 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.4872 times | Wed 06 May 2026 | 62.43 (-1.99%) | 63.13 | 61.84 - 63.85 | 0.8675 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.8235 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 1.2576 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 51.42 and 60.32
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 56.03 (-8.04%) | 61.87 | 55.70 - 64.60 | 0.6878 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2064 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2281 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3337 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 0.9739 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8582 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.6911 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5428 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1318 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.3461 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8408 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 59.22 |
| 20 day DMA | 60.58 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.37 |
| 100 day DMA | 57.77 |
| 150 day DMA | 52.16 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.78 | 57.99 |
| 12 day EMA | 58.67 | 59.15 | 59.47 |
| 20 day EMA | 59.59 | 59.97 | 60.24 |
| 35 day EMA | 60.37 | 60.63 | 60.82 |
| 50 day EMA | 60.77 | 60.96 | 61.11 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.46 | 57.81 |
| 12 day SMA | 59.22 | 59.66 | 60.11 |
| 20 day SMA | 60.58 | 60.77 | 60.94 |
| 35 day SMA | 60.95 | 61.13 | 61.28 |
| 50 day SMA | 61.37 | 61.42 | 61.43 |
| 100 day SMA | 57.77 | 57.68 | 57.55 |
| 150 day SMA | 52.16 | 52.06 | 51.94 |
| 200 day SMA | 48.38 | 48.28 | 48.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.