Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 63.29 and 64.02
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 63.443333333333 |
| Daily Target 4 | 63.86 |
| Daily Target 5 | 64.17 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.54 (0.62%) | 63.51 | 63.03 - 63.76 | 0.5792 times | Tue 28 April 2026 | 63.15 (-0.05%) | 63.23 | 62.79 - 63.51 | 0.86 times | Mon 27 April 2026 | 63.18 (-0.17%) | 63.53 | 62.88 - 63.90 | 0.598 times | Fri 24 April 2026 | 63.29 (1.05%) | 62.76 | 62.40 - 63.38 | 0.8282 times | Thu 23 April 2026 | 62.63 (0.76%) | 62.25 | 62.22 - 62.88 | 0.9622 times | Wed 22 April 2026 | 62.16 (2.32%) | 62.10 | 61.62 - 62.51 | 0.9929 times | Tue 21 April 2026 | 60.75 (1.86%) | 60.17 | 60.13 - 60.93 | 1.1367 times | Mon 20 April 2026 | 59.64 (1.76%) | 58.76 | 58.58 - 59.89 | 0.9958 times | Fri 17 April 2026 | 58.61 (-0.32%) | 56.96 | 56.63 - 58.61 | 1.5659 times | Thu 16 April 2026 | 58.80 (1.57%) | 58.10 | 57.73 - 58.96 | 1.4812 times | Wed 15 April 2026 | 57.89 (-1.75%) | 58.77 | 57.80 - 59.08 | 1.1839 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 63.17 and 64.28
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.54 (0.4%) | 63.53 | 62.79 - 63.90 | 0.3901 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 0.9412 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.4173 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.1622 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.9076 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.1878 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 1.0099 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.182 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.0904 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.7115 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.1655 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 60.09 and 67.36
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.54 (9.21%) | 58.20 | 56.63 - 63.90 | 1.2144 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3579 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 0.9916 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8738 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7037 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5527 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1524 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.3705 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8561 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9268 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0064 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 61.05 |
| 20 day DMA | 60.2 |
| 35 day DMA | 58.39 |
| 50 day DMA | 56.78 |
| 100 day DMA | 49.52 |
| 150 day DMA | 45.63 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.6 | 62.32 |
| 12 day EMA | 61.6 | 61.25 | 60.91 |
| 20 day EMA | 60.45 | 60.12 | 59.8 |
| 35 day EMA | 58.49 | 58.19 | 57.9 |
| 50 day EMA | 56.69 | 56.41 | 56.14 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.88 | 62.4 |
| 12 day SMA | 61.05 | 60.78 | 60.51 |
| 20 day SMA | 60.2 | 59.93 | 59.63 |
| 35 day SMA | 58.39 | 58.09 | 57.79 |
| 50 day SMA | 56.78 | 56.48 | 56.19 |
| 100 day SMA | 49.52 | 49.3 | 49.07 |
| 150 day SMA | 45.63 | 45.44 | 45.25 |
| 200 day SMA | 43.25 | 43.12 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.