Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 45.34 and 46.1
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 46.23 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (2.17%) | 45.16 | 44.96 - 45.72 | 0.639 times | Wed 05 August 2026 | 44.75 (-0.71%) | 44.49 | 44.28 - 45.31 | 0.7587 times | Tue 04 August 2026 | 45.07 (-0.88%) | 45.04 | 44.51 - 45.49 | 0.8121 times | Mon 03 August 2026 | 45.47 (1.43%) | 45.54 | 44.81 - 45.95 | 1.5071 times | Fri 31 July 2026 | 44.83 (-0.11%) | 44.66 | 44.30 - 45.42 | 1.7668 times | Thu 30 July 2026 | 44.88 (-0.29%) | 45.60 | 43.96 - 45.60 | 0.6848 times | Wed 29 July 2026 | 45.01 (1.31%) | 44.61 | 44.49 - 45.36 | 0.6899 times | Tue 28 July 2026 | 44.43 (0.98%) | 43.98 | 43.12 - 44.78 | 0.5499 times | Mon 27 July 2026 | 44.00 (0.46%) | 43.87 | 43.37 - 44.20 | 0.8376 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 1.7541 times | Fri 24 July 2026 | 43.80 (0.76%) | 43.61 | 41.32 - 44.15 | 1.7541 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45 and 46.67
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.316666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (1.99%) | 45.54 | 44.28 - 45.95 | 0.8783 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0701 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4145 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1941 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9643 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5102 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8079 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.8303 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.6821 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.6484 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7032 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45 and 46.67
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 45.72 (1.99%) | 45.54 | 44.28 - 45.95 | 0.2839 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.4903 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.6853 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0132 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.0533 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9234 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8172 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5955 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7911 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3469 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6909 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.36 |
| 100 day DMA | 41.87 |
| 150 day DMA | 40.54 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 44.89 | 44.96 |
| 12 day EMA | 44.75 | 44.57 | 44.54 |
| 20 day EMA | 44.43 | 44.29 | 44.24 |
| 35 day EMA | 43.8 | 43.69 | 43.63 |
| 50 day EMA | 43.33 | 43.23 | 43.17 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45 | 45.05 |
| 12 day SMA | 44.6 | 44.41 | 44.29 |
| 20 day SMA | 44.24 | 44.11 | 44.03 |
| 35 day SMA | 44.12 | 44.02 | 43.94 |
| 50 day SMA | 43.36 | 43.27 | 43.19 |
| 100 day SMA | 41.87 | 41.79 | 41.72 |
| 150 day SMA | 40.54 | 40.48 | 40.42 |
| 200 day SMA | 38.97 | 38.9 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.