Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 24.11 and 24.62
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.04 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.39 (-0.57%) | 24.85 | 24.34 - 24.85 | 0.7804 times | Tue 16 April 2024 | 24.53 (-0.69%) | 24.64 | 24.53 - 24.90 | 1.2383 times | Mon 15 April 2024 | 24.70 (-0.8%) | 24.80 | 24.64 - 24.91 | 1.1342 times | Fri 12 April 2024 | 24.90 (-0.6%) | 25.14 | 24.62 - 25.14 | 0.9469 times | Thu 11 April 2024 | 25.05 (2.29%) | 24.28 | 24.28 - 25.06 | 1.5921 times | Wed 10 April 2024 | 24.49 (-3.24%) | 25.06 | 23.93 - 25.06 | 2.4558 times | Tue 09 April 2024 | 25.31 (-1.98%) | 25.56 | 25.31 - 25.56 | 0.333 times | Mon 08 April 2024 | 25.82 (0.27%) | 25.64 | 25.63 - 25.82 | 0.4891 times | Fri 05 April 2024 | 25.75 (1.22%) | 25.47 | 25.26 - 25.75 | 0.4787 times | Thu 04 April 2024 | 25.44 (-0.35%) | 25.70 | 25.44 - 25.70 | 0.5515 times | Wed 03 April 2024 | 25.53 (-0.08%) | 25.44 | 25.27 - 25.67 | 0.7804 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 24.08 and 24.65
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.39 (-2.05%) | 24.80 | 24.34 - 24.91 | 0.5249 times | Fri 12 April 2024 | 24.90 (-3.3%) | 25.64 | 23.93 - 25.82 | 0.9683 times | Fri 05 April 2024 | 25.75 (-4.35%) | 26.41 | 25.26 - 26.43 | 0.6271 times | Thu 28 March 2024 | 26.92 (1.55%) | 26.76 | 25.55 - 26.92 | 0.6288 times | Fri 22 March 2024 | 26.51 (0.84%) | 26.56 | 25.41 - 26.88 | 0.776 times | Fri 15 March 2024 | 26.29 (-1.17%) | 26.79 | 25.37 - 26.79 | 1.1796 times | Fri 08 March 2024 | 26.60 (4.31%) | 25.31 | 25.31 - 27.23 | 0.9354 times | Fri 01 March 2024 | 25.50 (-4.82%) | 26.77 | 25.50 - 27.35 | 1.2472 times | Fri 23 February 2024 | 26.79 (-4.25%) | 27.60 | 26.20 - 27.83 | 1.3788 times | Fri 16 February 2024 | 27.98 (4.95%) | 27.29 | 26.07 - 27.98 | 1.7339 times | Fri 09 February 2024 | 26.66 (-1.3%) | 27.15 | 26.31 - 27.47 | 1.1814 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 22.91 and 25.41
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.39 (-9.4%) | 26.41 | 23.93 - 26.43 | 0.3609 times | Thu 28 March 2024 | 26.92 (2.75%) | 26.01 | 25.31 - 27.23 | 0.6275 times | Thu 29 February 2024 | 26.20 (-6.33%) | 28.07 | 25.79 - 28.17 | 1.0397 times | Wed 31 January 2024 | 27.97 (-11.09%) | 31.36 | 27.75 - 31.60 | 0.9448 times | Fri 29 December 2023 | 31.46 (7.96%) | 29.25 | 29.25 - 32.20 | 2.0378 times | Thu 30 November 2023 | 29.14 (3.37%) | 28.01 | 27.88 - 29.89 | 0.7839 times | Tue 31 October 2023 | 28.19 (4.02%) | 27.22 | 26.51 - 28.89 | 0.6908 times | Fri 29 September 2023 | 27.10 (-4.44%) | 28.65 | 26.95 - 29.70 | 1.0259 times | Thu 31 August 2023 | 28.36 (-9.36%) | 31.18 | 28.18 - 31.59 | 1.1373 times | Mon 31 July 2023 | 31.29 (22.32%) | 25.83 | 25.22 - 32.00 | 1.3514 times | Fri 30 June 2023 | 25.58 (8.57%) | 23.53 | 23.53 - 25.94 | 5.2154 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.17 |
| 100 day DMA | 28.07 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.82 | 24.96 |
| 12 day EMA | 25.09 | 25.22 | 25.34 |
| 20 day EMA | 25.4 | 25.51 | 25.61 |
| 35 day EMA | 25.83 | 25.92 | 26 |
| 50 day EMA | 26.15 | 26.22 | 26.29 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.73 | 24.89 |
| 12 day SMA | 25.12 | 25.29 | 25.49 |
| 20 day SMA | 25.66 | 25.74 | 25.79 |
| 35 day SMA | 25.86 | 25.93 | 25.99 |
| 50 day SMA | 26.17 | 26.22 | 26.27 |
| 100 day SMA | 28.07 | 28.12 | 28.17 |
| 150 day SMA | 28.1 | 28.13 | 28.16 |
| 200 day SMA | 28.33 | 28.34 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.