Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 37.03 and 38.31
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.29 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.92 (-0.91%) | 38.64 | 37.42 - 38.70 | 1.4379 times | Thu 12 March 2026 | 38.27 (-0.18%) | 38.00 | 37.75 - 38.40 | 1.0332 times | Wed 11 March 2026 | 38.34 (-0.44%) | 38.60 | 38.01 - 38.72 | 0.7556 times | Mon 09 March 2026 | 38.51 (0.42%) | 37.74 | 36.77 - 38.56 | 0.9483 times | Fri 06 March 2026 | 38.35 (-0.29%) | 37.79 | 37.50 - 38.47 | 1.0177 times | Thu 05 March 2026 | 38.46 (-1.51%) | 38.62 | 38.36 - 38.86 | 0.8558 times | Wed 04 March 2026 | 39.05 (0.98%) | 39.05 | 38.81 - 39.20 | 1.1295 times | Tue 03 March 2026 | 38.67 (-0.1%) | 38.25 | 37.90 - 38.71 | 0.8288 times | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 1.0601 times | Fri 27 February 2026 | 38.08 (-3.13%) | 39.00 | 38.08 - 39.01 | 0.9329 times | Thu 26 February 2026 | 39.31 (0.46%) | 39.25 | 38.83 - 39.79 | 0.5204 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 37.35 and 39.3
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 38.72 | 1.2283 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 1.4393 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.1081 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.5852 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3176 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.0605 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.6956 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.0355 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.845 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.685 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.7417 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.35 and 39.78
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.92 (-0.42%) | 37.77 | 36.77 - 39.20 | 0.7084 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.266 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9226 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2256 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5374 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.0703 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.6371 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9253 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0145 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.6928 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.4964 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.4 | 38.47 |
| 12 day EMA | 38.44 | 38.53 | 38.58 |
| 20 day EMA | 38.45 | 38.51 | 38.54 |
| 35 day EMA | 38.1 | 38.11 | 38.1 |
| 50 day EMA | 37.74 | 37.73 | 37.71 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.39 | 38.54 |
| 12 day SMA | 38.57 | 38.56 | 38.53 |
| 20 day SMA | 38.61 | 38.68 | 38.71 |
| 35 day SMA | 38.56 | 38.55 | 38.53 |
| 50 day SMA | 37.85 | 37.81 | 37.76 |
| 100 day SMA | 36.01 | 35.94 | 35.87 |
| 150 day SMA | 35.17 | 35.12 | 35.08 |
| 200 day SMA | 34.25 | 34.21 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.