Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 51.52 and 52.89
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.806666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.18 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.03 (2.06%) | 51.09 | 51.01 - 52.38 | 0.75 times |
| Tue 17 June 2025 | 50.98 (-1.09%) | 51.31 | 50.66 - 52.05 | 0.8715 times |
| Fri 13 June 2025 | 51.54 (-0.39%) | 51.48 | 51.09 - 51.89 | 0.6528 times |
| Thu 12 June 2025 | 51.74 (0.84%) | 51.21 | 50.99 - 52.09 | 0.8057 times |
| Wed 11 June 2025 | 51.31 (-0.33%) | 51.55 | 50.88 - 51.90 | 0.7574 times |
| Tue 10 June 2025 | 51.48 (1.92%) | 50.64 | 50.50 - 51.52 | 0.9092 times |
| Mon 09 June 2025 | 50.51 (-0.84%) | 50.95 | 50.20 - 51.07 | 0.8797 times |
| Fri 06 June 2025 | 50.94 (-0.99%) | 51.77 | 50.61 - 51.98 | 1.2381 times |
| Thu 05 June 2025 | 51.45 (4.28%) | 49.36 | 49.36 - 52.03 | 1.8929 times |
| Wed 04 June 2025 | 49.34 (0.59%) | 49.25 | 49.08 - 50.22 | 1.2429 times |
| Tue 03 June 2025 | 49.05 (2.49%) | 47.93 | 47.85 - 49.22 | 1.317 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 51.35 and 53.07
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.03 (0.95%) | 51.31 | 50.66 - 52.38 | 0.3917 times |
| Fri 13 June 2025 | 51.54 (1.18%) | 50.95 | 50.20 - 52.09 | 0.9675 times |
| Fri 06 June 2025 | 50.94 (5.25%) | 48.04 | 47.24 - 52.03 | 1.6575 times |
| Fri 30 May 2025 | 48.40 (-2.62%) | 50.14 | 48.25 - 50.81 | 1.059 times |
| Fri 23 May 2025 | 49.70 (-6.21%) | 52.55 | 48.91 - 53.19 | 1.0118 times |
| Fri 16 May 2025 | 52.99 (3.29%) | 52.47 | 51.03 - 53.21 | 1.4439 times |
| Fri 09 May 2025 | 51.30 (0.9%) | 50.82 | 50.42 - 51.95 | 0.8612 times |
| Fri 02 May 2025 | 50.84 (1.84%) | 49.92 | 48.25 - 51.53 | 1.361 times |
| Fri 25 April 2025 | 49.92 (-0.48%) | 50.19 | 46.85 - 51.11 | 1.0547 times |
| Thu 17 April 2025 | 50.16 (1.62%) | 51.00 | 49.24 - 51.08 | 0.1916 times |
| Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 49.64 and 54.78
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.03 (7.5%) | 48.04 | 47.24 - 52.38 | 0.9854 times |
| Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.5946 times |
| Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.684 times |
| Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.2927 times |
| Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.3724 times |
| Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 1.6834 times |
| Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.5787 times |
| Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.274 times |
| Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.3258 times |
| Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.209 times |
| Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.244 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.58 |
| 100 day DMA | 52.6 |
| 150 day DMA | 93.59 |
| 200 day DMA | 140.8 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.19 | 51.3 |
| 12 day EMA | 51.01 | 50.83 | 50.8 |
| 20 day EMA | 50.84 | 50.71 | 50.68 |
| 35 day EMA | 50.63 | 50.55 | 50.52 |
| 50 day EMA | 50.74 | 50.69 | 50.68 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.41 | 51.32 |
| 12 day SMA | 50.69 | 50.38 | 50.22 |
| 20 day SMA | 50.3 | 50.35 | 50.45 |
| 35 day SMA | 50.8 | 50.72 | 50.69 |
| 50 day SMA | 50.58 | 50.57 | 50.51 |
| 100 day SMA | 52.6 | 52.65 | 52.72 |
| 150 day SMA | 93.59 | 95.02 | 96.45 |
| 200 day SMA | 140.8 | 141.88 | 142.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.