Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 34.1 and 35.04
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.76 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.77 (-2.3%) | 35.05 | 34.37 - 35.31 | 0.9874 times | Tue 28 April 2026 | 35.59 (-0.11%) | 36.03 | 35.26 - 36.38 | 0.8804 times | Mon 27 April 2026 | 35.63 (-2.97%) | 36.86 | 35.51 - 36.97 | 0.8174 times | Fri 24 April 2026 | 36.72 (-3.8%) | 38.18 | 36.60 - 38.36 | 0.8391 times | Thu 23 April 2026 | 38.17 (-2.03%) | 38.98 | 38.04 - 38.98 | 1.0261 times | Wed 22 April 2026 | 38.96 (-1.54%) | 39.94 | 38.30 - 40.14 | 0.9379 times | Tue 21 April 2026 | 39.57 (-11.71%) | 42.60 | 38.92 - 42.90 | 2.3409 times | Mon 20 April 2026 | 44.82 (-0.42%) | 45.23 | 44.18 - 45.33 | 0.6108 times | Fri 17 April 2026 | 45.01 (0.85%) | 44.70 | 44.66 - 45.42 | 0.7956 times | Thu 16 April 2026 | 44.63 (-0.27%) | 44.75 | 44.28 - 45.26 | 0.7644 times | Wed 15 April 2026 | 44.75 (-0.6%) | 44.88 | 44.40 - 45.49 | 0.6139 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 33.27 and 35.87
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.77 (-5.31%) | 36.86 | 34.37 - 36.97 | 0.9828 times | Fri 24 April 2026 | 36.72 (-18.42%) | 45.23 | 36.60 - 45.33 | 2.1063 times | Fri 17 April 2026 | 45.01 (-0.04%) | 45.13 | 44.28 - 45.99 | 1.1932 times | Fri 10 April 2026 | 45.03 (2.76%) | 43.61 | 43.23 - 45.88 | 0.666 times | Thu 02 April 2026 | 43.82 (-2.34%) | 44.76 | 43.35 - 46.40 | 0.8023 times | Fri 27 March 2026 | 44.87 (-1.92%) | 46.60 | 44.44 - 46.65 | 0.956 times | Fri 20 March 2026 | 45.75 (-3.15%) | 47.82 | 45.45 - 49.16 | 0.5304 times | Fri 13 March 2026 | 47.24 (-5.82%) | 49.99 | 47.05 - 51.10 | 0.8063 times | Fri 06 March 2026 | 50.16 (-3.24%) | 51.76 | 49.42 - 52.72 | 1.0405 times | Fri 27 February 2026 | 51.84 (-2.11%) | 52.92 | 50.35 - 54.51 | 0.9162 times | Fri 20 February 2026 | 52.96 (-3.76%) | 54.43 | 51.56 - 54.93 | 0.7011 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 28.76 and 40.38
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 50 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.77 (-23.25%) | 45.37 | 34.37 - 45.99 | 1.3639 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.9304 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.9568 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.4693 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9006 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.768 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.9821 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.7668 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7205 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.1416 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 0.9953 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 40.3 |
| 20 day DMA | 42.12 |
| 35 day DMA | 44.14 |
| 50 day DMA | 46.54 |
| 100 day DMA | 49.55 |
| 150 day DMA | 51.34 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 37.24 | 38.06 |
| 12 day EMA | 39.17 | 39.97 | 40.77 |
| 20 day EMA | 41.16 | 41.83 | 42.49 |
| 35 day EMA | 43.93 | 44.47 | 44.99 |
| 50 day EMA | 46.14 | 46.6 | 47.05 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 37.01 | 37.81 |
| 12 day SMA | 40.3 | 41.19 | 41.98 |
| 20 day SMA | 42.12 | 42.65 | 43.14 |
| 35 day SMA | 44.14 | 44.58 | 45 |
| 50 day SMA | 46.54 | 46.95 | 47.32 |
| 100 day SMA | 49.55 | 49.73 | 49.91 |
| 150 day SMA | 51.34 | 51.49 | 51.65 |
| 200 day SMA | 53.41 | 53.52 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.