TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 30.95 and 32.02

Daily Target 130.14
Daily Target 230.68
Daily Target 331.213333333333
Daily Target 431.75
Daily Target 532.28

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 26 June 2026 31.21 (1.5%) 30.75 30.68 - 31.75 2.5988 times
Thu 25 June 2026 30.75 (2.23%) 29.86 29.86 - 31.41 1.0032 times
Wed 24 June 2026 30.08 (1.35%) 29.59 29.55 - 30.31 0.5069 times
Tue 23 June 2026 29.68 (-0.44%) 30.10 29.45 - 30.32 0.8586 times
Mon 22 June 2026 29.81 (-1.49%) 30.17 29.42 - 30.37 1.0136 times
Thu 18 June 2026 30.26 (1.71%) 29.79 29.71 - 30.51 0.4545 times
Wed 17 June 2026 29.75 (-1.52%) 30.09 29.60 - 30.81 0.7875 times
Tue 16 June 2026 30.21 (-2.17%) 30.50 29.59 - 30.69 0.9498 times
Mon 15 June 2026 30.88 (-1.18%) 31.28 30.50 - 31.51 0.9771 times
Fri 12 June 2026 31.25 (-0.03%) 31.27 30.92 - 31.45 0.8498 times
Thu 11 June 2026 31.26 (1.59%) 30.87 30.38 - 31.31 0.6459 times

Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 30.32 and 32.65

Weekly Target 128.46
Weekly Target 229.84
Weekly Target 330.793333333333
Weekly Target 432.17
Weekly Target 533.12

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.6257 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.8613 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.8646 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 0.9796 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0104 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 0.9682 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.8808 times
Fri 08 May 2026 30.65 (-5.78%) 33.21 30.58 - 33.37 0.838 times
Wed 06 May 2026 32.53 (-3.84%) 33.89 31.95 - 34.00 0.8976 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.0738 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.2309 times

weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 28.07 and 31.51

Monthly Target 127.02
Monthly Target 229.11
Monthly Target 330.456666666667
Monthly Target 432.55
Monthly Target 533.9

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 26 June 2026 31.21 (-1.08%) 31.28 28.36 - 31.80 1.5329 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.7244 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.1955 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.7619 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.7835 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.2032 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7375 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6289 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.8043 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6279 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.59 times

monthly chart TractorSupply

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.49
20 day DMA 30.38
35 day DMA 30.61
50 day DMA 32.39
100 day DMA 40.88
150 day DMA 44.71
200 day DMA 47.53

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.2630.02
12 day EMA30.4430.330.22
20 day EMA30.6930.6330.62
35 day EMA31.963232.07
50 day EMA33.2233.333.4

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.1229.92
12 day SMA30.4930.3930.34
20 day SMA30.3830.3930.39
35 day SMA30.6130.6530.7
50 day SMA32.3932.6632.94
100 day SMA40.8841.141.3
150 day SMA44.7144.8645.02
200 day SMA47.5347.6747.81
Back to top | Use Dark Theme