Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 34.85 and 36.85
| Daily Target 1 | 33.37 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.37 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.29 (1.94%) | 34.43 | 34.41 - 36.41 | 1.9869 times | Mon 10 August 2026 | 34.62 (0.12%) | 34.31 | 33.77 - 34.87 | 1.8029 times | Fri 07 August 2026 | 34.58 (1.41%) | 33.74 | 33.36 - 34.59 | 0.7665 times | Thu 06 August 2026 | 34.10 (2.03%) | 33.59 | 33.41 - 34.37 | 0.706 times | Wed 05 August 2026 | 33.42 (0.84%) | 33.42 | 33.00 - 33.50 | 0.584 times | Tue 04 August 2026 | 33.14 (3.21%) | 32.25 | 31.68 - 33.16 | 0.5994 times | Mon 03 August 2026 | 32.11 (4.35%) | 31.45 | 31.45 - 32.17 | 0.9578 times | Fri 31 July 2026 | 30.77 (1.85%) | 30.17 | 29.97 - 30.79 | 0.9735 times | Thu 30 July 2026 | 30.21 (-2.55%) | 30.38 | 29.46 - 30.50 | 0.7451 times | Wed 29 July 2026 | 31.00 (-1.49%) | 31.38 | 30.78 - 31.75 | 0.8779 times | Tue 28 July 2026 | 31.47 (-1.04%) | 31.90 | 31.43 - 32.40 | 0.5815 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 34.53 and 37.17
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 35.156666666667 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.29 (2.05%) | 34.31 | 33.77 - 36.41 | 0.961 times | Fri 07 August 2026 | 34.58 (12.38%) | 31.45 | 31.45 - 34.59 | 0.9164 times | Fri 31 July 2026 | 30.77 (-0.81%) | 31.69 | 29.46 - 32.40 | 1.1004 times | Fri 24 July 2026 | 31.02 (0%) | 30.47 | 29.69 - 31.06 | 0.2743 times | Fri 24 July 2026 | 31.02 (1.67%) | 30.66 | 28.96 - 31.06 | 1.3679 times | Fri 17 July 2026 | 30.51 (0.23%) | 30.42 | 29.75 - 31.91 | 1.063 times | Fri 10 July 2026 | 30.44 (-4.16%) | 31.90 | 28.93 - 31.96 | 0.571 times | Thu 02 July 2026 | 31.76 (1.76%) | 31.20 | 30.94 - 32.64 | 0.81 times | Fri 26 June 2026 | 31.21 (3.14%) | 30.17 | 29.42 - 31.75 | 1.9192 times | Thu 18 June 2026 | 30.26 (-3.17%) | 31.28 | 29.59 - 31.51 | 1.0168 times | Fri 12 June 2026 | 31.25 (4.94%) | 29.78 | 29.20 - 31.45 | 1.0207 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 33.37 and 38.33
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 34.383333333333 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.29 (14.69%) | 31.45 | 31.45 - 36.41 | 0.5267 times | Fri 31 July 2026 | 30.77 (-2.66%) | 31.65 | 28.93 - 32.64 | 1.3238 times | Tue 30 June 2026 | 31.61 (0.19%) | 31.28 | 28.36 - 31.80 | 1.5659 times | Fri 29 May 2026 | 31.55 (-10.11%) | 35.12 | 29.42 - 35.27 | 1.6138 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.1188 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.713 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.7333 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.126 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.6902 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.5885 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.7527 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 32.71 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.97 |
| 100 day DMA | 34.36 |
| 150 day DMA | 40.23 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 33.87 | 33.5 |
| 12 day EMA | 33.13 | 32.74 | 32.4 |
| 20 day EMA | 32.4 | 32.1 | 31.83 |
| 35 day EMA | 31.72 | 31.51 | 31.33 |
| 50 day EMA | 31.33 | 31.17 | 31.03 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 33.97 | 33.47 |
| 12 day SMA | 32.71 | 32.35 | 32.05 |
| 20 day SMA | 31.79 | 31.53 | 31.33 |
| 35 day SMA | 31.33 | 31.17 | 31.03 |
| 50 day SMA | 30.97 | 30.9 | 30.84 |
| 100 day SMA | 34.36 | 34.46 | 34.58 |
| 150 day SMA | 40.23 | 40.33 | 40.43 |
| 200 day SMA | 43.48 | 43.59 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.