Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 50.65 and 51.97
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.983333333333 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.3 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.97 (-0.08%) | 50.82 | 50.33 - 51.65 | 1.1871 times | Fri 16 January 2026 | 51.01 (0.55%) | 50.37 | 50.17 - 51.22 | 0.8477 times | Thu 15 January 2026 | 50.73 (-0.84%) | 51.17 | 50.44 - 51.47 | 0.7573 times | Wed 14 January 2026 | 51.16 (-1.14%) | 51.56 | 50.85 - 51.98 | 0.4115 times | Tue 13 January 2026 | 51.75 (2.11%) | 50.73 | 50.73 - 51.81 | 0.5506 times | Mon 12 January 2026 | 50.68 (-1.61%) | 51.30 | 50.34 - 51.60 | 0.9446 times | Fri 09 January 2026 | 51.51 (0.21%) | 51.48 | 50.98 - 52.14 | 1.3991 times | Thu 08 January 2026 | 51.40 (3.03%) | 49.42 | 49.33 - 52.06 | 1.2947 times | Wed 07 January 2026 | 49.89 (-0.82%) | 50.60 | 49.86 - 51.02 | 1.8776 times | Tue 06 January 2026 | 50.30 (0.94%) | 50.01 | 49.34 - 50.65 | 0.7298 times | Mon 05 January 2026 | 49.83 (-1.97%) | 50.40 | 49.63 - 50.85 | 2.1643 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.65 and 51.97
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.983333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.97 (-0.08%) | 50.82 | 50.33 - 51.65 | 0.3184 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.9419 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 2.0023 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.8417 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5462 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.2231 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.1512 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.0409 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.7031 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.2311 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.1635 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.15 and 52.96
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.97 (1.92%) | 49.97 | 49.33 - 52.14 | 0.7719 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0092 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8606 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1006 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8593 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8074 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2793 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1153 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0683 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1281 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.866 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.92 |
| 35 day DMA | 51.9 |
| 50 day DMA | 52.6 |
| 100 day DMA | 54.83 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 51.01 | 51.01 |
| 12 day EMA | 51.02 | 51.03 | 51.03 |
| 20 day EMA | 51.22 | 51.25 | 51.28 |
| 35 day EMA | 51.8 | 51.85 | 51.9 |
| 50 day EMA | 52.56 | 52.62 | 52.69 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.07 | 51.17 |
| 12 day SMA | 50.84 | 50.76 | 50.7 |
| 20 day SMA | 50.92 | 50.99 | 51.12 |
| 35 day SMA | 51.9 | 52 | 52.1 |
| 50 day SMA | 52.6 | 52.66 | 52.7 |
| 100 day SMA | 54.83 | 54.95 | 55.05 |
| 150 day SMA | 55.69 | 55.7 | 55.7 |
| 200 day SMA | 54.38 | 54.39 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.