Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 250.45 and 255.71
| Daily Target 1 | 246.16 |
| Daily Target 2 | 249.48 |
| Daily Target 3 | 251.42333333333 |
| Daily Target 4 | 254.74 |
| Daily Target 5 | 256.68 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.79 (2.2%) | 248.11 | 248.11 - 253.37 | 1.2643 times | Thu 18 April 2024 | 247.35 (-0.02%) | 249.72 | 246.11 - 250.15 | 0.8135 times | Wed 17 April 2024 | 247.39 (1.04%) | 245.87 | 245.38 - 248.37 | 1.2006 times | Tue 16 April 2024 | 244.84 (1.19%) | 242.48 | 242.48 - 246.57 | 1.086 times | Mon 15 April 2024 | 241.97 (-1.19%) | 248.33 | 241.52 - 248.76 | 0.9295 times | Fri 12 April 2024 | 244.89 (-2.12%) | 247.79 | 244.18 - 248.59 | 0.9762 times | Thu 11 April 2024 | 250.19 (-1.23%) | 254.74 | 246.76 - 254.74 | 1.0615 times | Wed 10 April 2024 | 253.30 (0.04%) | 248.95 | 246.70 - 253.91 | 0.8932 times | Tue 09 April 2024 | 253.19 (1.45%) | 251.28 | 248.11 - 253.71 | 0.7778 times | Mon 08 April 2024 | 249.57 (-1.16%) | 251.39 | 249.44 - 254.21 | 0.9974 times | Fri 05 April 2024 | 252.49 (-0.01%) | 252.51 | 250.68 - 254.30 | 1.209 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 247.16 and 259.01
| Weekly Target 1 | 237.38 |
| Weekly Target 2 | 245.08 |
| Weekly Target 3 | 249.22666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 261.08 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.79 (3.23%) | 248.33 | 241.52 - 253.37 | 1.1504 times | Fri 12 April 2024 | 244.89 (-3.01%) | 251.39 | 244.18 - 254.74 | 1.0227 times | Fri 05 April 2024 | 252.49 (-3.53%) | 261.69 | 250.68 - 263.02 | 1.0251 times | Thu 28 March 2024 | 261.72 (-0.48%) | 262.46 | 257.07 - 263.98 | 0.6139 times | Fri 22 March 2024 | 262.97 (2.26%) | 258.55 | 253.03 - 268.02 | 1.0382 times | Fri 15 March 2024 | 257.15 (2.66%) | 250.26 | 246.14 - 259.62 | 1.2159 times | Fri 08 March 2024 | 250.49 (-0.76%) | 249.77 | 247.00 - 253.36 | 0.845 times | Fri 01 March 2024 | 252.42 (3.85%) | 242.68 | 242.34 - 255.65 | 1.3417 times | Fri 23 February 2024 | 243.07 (2.78%) | 235.21 | 233.82 - 243.52 | 0.7156 times | Fri 16 February 2024 | 236.49 (0.6%) | 236.00 | 230.32 - 239.13 | 1.0315 times | Fri 09 February 2024 | 235.08 (0.92%) | 231.63 | 228.72 - 237.10 | 1.1577 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 236.41 and 257.91
| Monthly Target 1 | 230.94 |
| Monthly Target 2 | 241.87 |
| Monthly Target 3 | 252.44333333333 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 273.94 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 252.79 (-3.41%) | 261.69 | 241.52 - 263.02 | 0.608 times | Thu 28 March 2024 | 261.72 (2.91%) | 254.89 | 246.14 - 268.02 | 0.7424 times | Thu 29 February 2024 | 254.32 (13.23%) | 225.29 | 221.76 - 255.65 | 0.971 times | Wed 31 January 2024 | 224.60 (4.45%) | 213.26 | 211.76 - 233.52 | 1.2843 times | Fri 29 December 2023 | 215.03 (5.92%) | 203.40 | 203.03 - 225.86 | 1.0637 times | Thu 30 November 2023 | 203.01 (5.43%) | 191.75 | 188.07 - 211.07 | 0.9565 times | Tue 31 October 2023 | 192.56 (-5.17%) | 203.82 | 185.00 - 209.28 | 1.1954 times | Fri 29 September 2023 | 203.05 (-7.07%) | 219.12 | 200.88 - 220.64 | 0.9112 times | Thu 31 August 2023 | 218.50 (-2.45%) | 222.84 | 208.62 - 230.79 | 1.098 times | Mon 31 July 2023 | 223.99 (1.31%) | 221.52 | 208.14 - 226.26 | 1.1695 times | Fri 30 June 2023 | 221.10 (5.49%) | 210.94 | 205.39 - 223.34 | 1.3057 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 249.21 |
| 20 day DMA | 252.98 |
| 35 day DMA | 253.2 |
| 50 day DMA | 249.27 |
| 100 day DMA | 234.49 |
| 150 day DMA | 223.25 |
| 200 day DMA | 222.03 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.88 | 246.92 | 246.7 |
| 12 day EMA | 249.71 | 249.15 | 249.48 |
| 20 day EMA | 250.65 | 250.43 | 250.75 |
| 35 day EMA | 249.35 | 249.15 | 249.26 |
| 50 day EMA | 247.75 | 247.54 | 247.55 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 245.29 | 245.86 |
| 12 day SMA | 249.21 | 249.15 | 249.95 |
| 20 day SMA | 252.98 | 253.65 | 254.13 |
| 35 day SMA | 253.2 | 253.24 | 253.39 |
| 50 day SMA | 249.27 | 248.88 | 248.61 |
| 100 day SMA | 234.49 | 233.97 | 233.47 |
| 150 day SMA | 223.25 | 222.96 | 222.73 |
| 200 day SMA | 222.03 | 221.88 | 221.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.