TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.51 and 0.66

Daily Target 10.4
Daily Target 20.47
Daily Target 30.54666666666667
Daily Target 40.62
Daily Target 50.7

Daily price and volume Trinseo S

Date Closing Open Range Volume
Wed 24 December 2025 0.55 (14.58%) 0.47 0.47 - 0.62 4.9233 times
Tue 23 December 2025 0.48 (0%) 0.48 0.45 - 0.50 0.3734 times
Mon 22 December 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.3654 times
Fri 19 December 2025 0.50 (4.17%) 0.50 0.46 - 0.51 0.9567 times
Thu 18 December 2025 0.48 (-4%) 0.49 0.47 - 0.53 0.6487 times
Wed 17 December 2025 0.50 (4.17%) 0.51 0.49 - 0.51 0.478 times
Tue 16 December 2025 0.48 (-12.73%) 0.56 0.48 - 0.57 0.7995 times
Mon 15 December 2025 0.55 (-12.7%) 0.63 0.55 - 0.63 0.492 times
Fri 12 December 2025 0.63 (0%) 0.62 0.61 - 0.65 0.4855 times
Thu 11 December 2025 0.63 (-4.55%) 0.67 0.60 - 0.67 0.4774 times
Wed 10 December 2025 0.66 (-5.71%) 0.76 0.63 - 0.76 0.6252 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.5 and 0.67

Weekly Target 10.37
Weekly Target 20.46
Weekly Target 30.54
Weekly Target 40.63
Weekly Target 50.71

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Wed 24 December 2025 0.55 (10%) 0.50 0.45 - 0.62 2.733 times
Fri 19 December 2025 0.50 (-20.63%) 0.63 0.46 - 0.63 1.6291 times
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 1.2815 times
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 0.8474 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 0.6027 times
Fri 21 November 2025 0.79 (-18.56%) 0.96 0.74 - 1.03 0.8222 times
Fri 14 November 2025 0.97 (-21.14%) 1.24 0.96 - 1.32 0.5919 times
Fri 07 November 2025 1.23 (-15.75%) 1.49 1.15 - 1.49 0.4298 times
Fri 31 October 2025 1.46 (0%) 1.55 1.42 - 1.55 0.0971 times
Fri 31 October 2025 1.46 (-9.32%) 1.62 1.32 - 1.74 0.9652 times
Fri 24 October 2025 1.61 (-14.36%) 1.93 1.55 - 1.93 0.6075 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.14 and 0.86

Monthly Target 10
Monthly Target 20.28
Monthly Target 30.72333333333333
Monthly Target 41
Monthly Target 51.44

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Wed 24 December 2025 0.55 (-43.3%) 0.95 0.45 - 1.17 2.5122 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.9469 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 1.0462 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.5585 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.7714 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.8271 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 1.0233 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.9606 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.6133 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.7405 times
Fri 28 February 2025 4.92 (18.84%) 3.99 3.78 - 5.99 0.6838 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.55
20 day DMA 0.65
35 day DMA 0.81
50 day DMA 1.06
100 day DMA 1.71
150 day DMA 2.15
200 day DMA 2.5

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.50.51
12 day EMA0.560.560.58
20 day EMA0.660.670.69
35 day EMA0.870.890.91
50 day EMA1.071.091.12

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.550.560.58
20 day SMA0.650.670.69
35 day SMA0.810.840.86
50 day SMA1.061.091.12
100 day SMA1.711.731.75
150 day SMA2.152.172.18
200 day SMA2.52.522.54
Back to top | Use Dark Theme