TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.46 and 0.87

Daily Target 10.38
Daily Target 20.53
Daily Target 30.79333333333333
Daily Target 40.94
Daily Target 51.2

Daily price and volume Trinseo S

Date Closing Open Range Volume
Fri 05 December 2025 0.67 (-4.29%) 0.76 0.65 - 1.06 1.7647 times
Thu 04 December 2025 0.70 (-7.89%) 0.80 0.69 - 0.80 1.6245 times
Wed 03 December 2025 0.76 (-2.56%) 0.81 0.75 - 0.82 0.7404 times
Tue 02 December 2025 0.78 (-10.34%) 1.17 0.78 - 1.17 0.7735 times
Mon 01 December 2025 0.87 (-10.31%) 0.95 0.87 - 0.96 0.3806 times
Fri 28 November 2025 0.97 (-2.02%) 0.99 0.95 - 0.99 0.3134 times
Wed 26 November 2025 0.99 (6.45%) 0.99 0.93 - 0.99 1.1449 times
Tue 25 November 2025 0.93 (8.14%) 0.86 0.86 - 0.96 0.9058 times
Mon 24 November 2025 0.86 (8.86%) 0.82 0.78 - 0.87 1.3938 times
Fri 21 November 2025 0.79 (3.95%) 0.77 0.74 - 0.81 0.9584 times
Thu 20 November 2025 0.76 (-2.56%) 0.81 0.76 - 0.84 0.8735 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.4 and 0.92

Weekly Target 10.31
Weekly Target 20.49
Weekly Target 30.83
Weekly Target 41.01
Weekly Target 51.35

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 1.4321 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 1.0185 times
Fri 21 November 2025 0.79 (-18.56%) 0.96 0.74 - 1.03 1.3896 times
Fri 14 November 2025 0.97 (-21.14%) 1.24 0.96 - 1.32 1.0004 times
Fri 07 November 2025 1.23 (-15.75%) 1.49 1.15 - 1.49 0.7264 times
Fri 31 October 2025 1.46 (0%) 1.55 1.42 - 1.55 0.1641 times
Fri 31 October 2025 1.46 (-9.32%) 1.62 1.32 - 1.74 1.6312 times
Fri 24 October 2025 1.61 (-14.36%) 1.93 1.55 - 1.93 1.0267 times
Fri 17 October 2025 1.88 (-0.53%) 1.92 1.86 - 2.17 0.6076 times
Fri 10 October 2025 1.89 (-18.88%) 2.31 1.88 - 2.31 1.0035 times
Fri 03 October 2025 2.33 (-6.05%) 2.48 2.21 - 2.53 0.2866 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.4 and 0.92

Monthly Target 10.31
Monthly Target 20.49
Monthly Target 30.83
Monthly Target 41.01
Monthly Target 51.35

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 0.4196 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 1.2115 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 1.3386 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.7145 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.987 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 1.0582 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 1.3093 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 1.229 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.7847 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.9474 times
Fri 28 February 2025 4.92 (18.84%) 3.99 3.78 - 5.99 0.8749 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.92
35 day DMA 1.19
50 day DMA 1.48
100 day DMA 2
150 day DMA 2.37
200 day DMA 2.78

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.790.83
12 day EMA0.840.870.9
20 day EMA0.9711.03
35 day EMA1.231.261.29
50 day EMA1.511.541.57

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.820.87
12 day SMA0.820.840.86
20 day SMA0.920.950.99
35 day SMA1.191.231.27
50 day SMA1.481.521.56
100 day SMA22.032.05
150 day SMA2.372.42.42
200 day SMA2.782.812.83
Back to top | Use Dark Theme