Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 259.2 and 273.26
| Daily Target 1 | 248.59 |
| Daily Target 2 | 255.75 |
| Daily Target 3 | 262.64666666667 |
| Daily Target 4 | 269.81 |
| Daily Target 5 | 276.71 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.92 (1.8%) | 258.34 | 255.48 - 269.54 | 0.88 times | Thu 11 June 2026 | 258.26 (10.58%) | 244.54 | 235.15 - 258.71 | 1.0863 times | Wed 10 June 2026 | 233.54 (2.32%) | 232.08 | 220.51 - 238.33 | 1.7112 times | Tue 09 June 2026 | 228.24 (-5.67%) | 247.00 | 209.84 - 249.25 | 1.5355 times | Mon 08 June 2026 | 241.97 (2.88%) | 243.16 | 227.98 - 249.67 | 0.5235 times | Fri 05 June 2026 | 235.19 (-9.9%) | 252.29 | 232.77 - 256.57 | 1.0066 times | Thu 04 June 2026 | 261.02 (-2.58%) | 265.23 | 248.64 - 267.00 | 0.5461 times | Wed 03 June 2026 | 267.94 (-2.51%) | 275.82 | 263.76 - 277.00 | 0.4412 times | Tue 02 June 2026 | 274.83 (8.77%) | 256.00 | 252.00 - 282.25 | 0.9095 times | Mon 01 June 2026 | 252.66 (-1.01%) | 252.86 | 240.98 - 253.00 | 1.36 times | Fri 29 May 2026 | 255.23 (-7.36%) | 279.72 | 244.36 - 287.68 | 1.6894 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 236.38 and 296.08
| Weekly Target 1 | 187.73 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 247.43333333333 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 0.898 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.6674 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.7651 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 0.908 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.5323 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.6898 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.4841 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.3112 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.4898 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 1.2543 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 1.0425 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 236.38 and 308.79
| Monthly Target 1 | 179.26 |
| Monthly Target 2 | 221.09 |
| Monthly Target 3 | 251.67 |
| Monthly Target 4 | 293.5 |
| Monthly Target 5 | 324.08 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.92 (3.01%) | 252.86 | 209.84 - 282.25 | 0.3785 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0987 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3267 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.843 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2756 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7941 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9039 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9831 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6677 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7287 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.8392 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 244.99 |
| 12 day DMA | 253.94 |
| 20 day DMA | 260.73 |
| 35 day DMA | 244.18 |
| 50 day DMA | 233.36 |
| 100 day DMA | 186.49 |
| 150 day DMA | 161.94 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.73 | 246.14 | 240.08 |
| 12 day EMA | 252.77 | 250.92 | 249.59 |
| 20 day EMA | 251.56 | 250.36 | 249.53 |
| 35 day EMA | 242.62 | 241.42 | 240.43 |
| 50 day EMA | 230.1 | 228.76 | 227.56 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.99 | 239.44 | 239.99 |
| 12 day SMA | 253.94 | 255.18 | 257.71 |
| 20 day SMA | 260.73 | 261.62 | 262.24 |
| 35 day SMA | 244.18 | 242.4 | 240.77 |
| 50 day SMA | 233.36 | 232.06 | 230.64 |
| 100 day SMA | 186.49 | 185.15 | 183.87 |
| 150 day SMA | 161.94 | 160.77 | 159.59 |
| 200 day SMA | 139.33 | 138.31 | 137.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.