TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 121.88 and 131.8

Daily Target 1114.33
Daily Target 2119.51
Daily Target 3124.24666666667
Daily Target 4129.43
Daily Target 5134.17

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 124.70 (5.2%) 119.55 119.06 - 128.98 0.9271 times
Thu 12 March 2026 118.54 (-0.79%) 121.11 117.34 - 126.48 1.3559 times
Wed 11 March 2026 119.48 (3.48%) 117.06 115.64 - 120.73 0.5273 times
Mon 09 March 2026 115.46 (4.4%) 109.32 108.43 - 115.62 1.021 times
Fri 06 March 2026 110.59 (-8.25%) 114.25 109.47 - 117.80 0.846 times
Thu 05 March 2026 120.54 (-2.4%) 120.72 115.66 - 126.48 0.7915 times
Wed 04 March 2026 123.50 (-1.62%) 126.42 120.65 - 127.71 1.0116 times
Tue 03 March 2026 125.53 (-9.42%) 132.20 123.56 - 132.72 1.3826 times
Mon 02 March 2026 138.59 (10.99%) 127.13 126.95 - 138.80 1.2917 times
Fri 27 February 2026 124.87 (0.94%) 123.84 123.22 - 128.40 0.8454 times
Thu 26 February 2026 123.71 (-1.79%) 126.55 119.10 - 129.57 0.6488 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 116.57 and 137.12

Weekly Target 1100.15
Weekly Target 2112.43
Weekly Target 3120.70333333333
Weekly Target 4132.98
Weekly Target 5141.25

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 124.70 (12.76%) 109.32 108.43 - 128.98 0.9403 times
Fri 06 March 2026 110.59 (-11.44%) 127.13 109.47 - 138.80 1.3065 times
Fri 27 February 2026 124.87 (-2.8%) 128.82 119.10 - 131.81 0.8927 times
Fri 20 February 2026 128.47 (-0.21%) 127.60 122.80 - 133.83 0.7577 times
Fri 13 February 2026 128.74 (0%) 132.82 127.00 - 133.13 0.1756 times
Fri 13 February 2026 128.74 (-7.42%) 138.80 125.14 - 149.57 1.9788 times
Fri 06 February 2026 139.06 (3.21%) 133.39 114.53 - 142.68 1.5986 times
Fri 30 January 2026 134.73 (4.8%) 130.18 126.73 - 140.46 1.0924 times
Fri 23 January 2026 128.56 (-0.98%) 125.00 123.36 - 136.48 0.557 times
Fri 16 January 2026 129.83 (8.17%) 119.54 118.07 - 132.46 0.7005 times
Fri 09 January 2026 120.02 (-1.41%) 125.67 112.77 - 126.45 0.845 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 101.38 and 131.75

Monthly Target 193.61
Monthly Target 2109.15
Monthly Target 3123.97666666667
Monthly Target 4139.52
Monthly Target 5154.35

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 13 March 2026 124.70 (-0.14%) 127.13 108.43 - 138.80 0.7055 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.6967 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 1.0562 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 1.2023 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.3076 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.8881 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.9691 times
Fri 29 August 2025 58.82 (28.57%) 44.26 43.12 - 61.64 1.1161 times
Thu 31 July 2025 45.75 (5.54%) 43.36 42.08 - 50.88 0.6381 times
Mon 30 June 2025 43.35 (9.91%) 39.27 37.48 - 44.29 0.4203 times
Fri 30 May 2025 39.44 (10.23%) 36.36 35.43 - 42.98 0.3968 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 117.75
12 day DMA 122.62
20 day DMA 124.64
35 day DMA 128.7
50 day DMA 127.2
100 day DMA 114.49
150 day DMA 97.66
200 day DMA 84.27

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.72118.73118.82
12 day EMA122.23121.78122.37
20 day EMA124.04123.97124.54
35 day EMA124.9124.91125.29
50 day EMA125.82125.87126.17

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.75116.92117.91
12 day SMA122.62122.73123.47
20 day SMA124.64125.09125.88
35 day SMA128.7128.85129.27
50 day SMA127.2127.12127.17
100 day SMA114.49113.98113.54
150 day SMA97.6697.1596.69
200 day SMA84.2783.8583.46
Back to top | Use Dark Theme