TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 215.63 and 224.94

Daily Target 1208.21
Daily Target 2213.73
Daily Target 3217.52333333333
Daily Target 4223.04
Daily Target 5226.83

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Thu 17 September 2026 219.24 (8.43%) 215.02 212.01 - 221.32 1.7487 times
Wed 16 September 2026 202.20 (3.69%) 201.05 197.85 - 207.45 1.0422 times
Tue 15 September 2026 195.01 (2.04%) 192.90 191.33 - 196.35 0.4979 times
Mon 14 September 2026 191.12 (-9.64%) 197.22 190.55 - 201.21 1.2242 times
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.8066 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.8184 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.7123 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 1.1106 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 1.2439 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.7953 times
Wed 02 September 2026 206.89 (3.93%) 196.20 196.20 - 209.26 0.4639 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 204.9 and 235.67

Weekly Target 1179.6
Weekly Target 2199.42
Weekly Target 3210.37
Weekly Target 4230.19
Weekly Target 5241.14

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Thu 17 September 2026 219.24 (3.65%) 197.22 190.55 - 221.32 1.0202 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.7794 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 1.047 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 1.0545 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.7496 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.3017 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 2.0927 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.1228 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1309 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.7013 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.6445 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 204.9 and 240.95

Monthly Target 1176.08
Monthly Target 2197.66
Monthly Target 3212.13
Monthly Target 4233.71
Monthly Target 5248.18

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Thu 17 September 2026 219.24 (6.92%) 204.07 190.55 - 226.60 0.437 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8889 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.8016 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8044 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0723 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.2948 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.7988 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.245 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.775 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8822 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9595 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 203.82
12 day DMA 208.17
20 day DMA 211.12
35 day DMA 223.65
50 day DMA 226.58
100 day DMA 238.37
150 day DMA 213.75
200 day DMA 191.57

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.75202201.9
12 day EMA209.4207.61208.59
20 day EMA213.32212.7213.81
35 day EMA217.63217.53218.43
50 day EMA223.71223.89224.78

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.82201.58204.46
12 day SMA208.17206.98207.47
20 day SMA211.12211.49213.41
35 day SMA223.65222.76222.79
50 day SMA226.58226.72227.02
100 day SMA238.37238.12238.13
150 day SMA213.75213.18212.73
200 day SMA191.57191.04190.57
Back to top | Use Dark Theme