Login or Join
HomepageTcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.6 and 4.65
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.66 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.61 (0.44%) | 4.58 | 4.58 - 4.63 | 0.4871 times | Mon 22 April 2024 | 4.59 (-0.22%) | 4.63 | 4.58 - 4.63 | 0.7813 times | Fri 19 April 2024 | 4.60 (-0.43%) | 4.61 | 4.60 - 4.63 | 0.1251 times | Thu 18 April 2024 | 4.62 (0.43%) | 4.62 | 4.61 - 4.67 | 0.8814 times | Wed 17 April 2024 | 4.60 (0.22%) | 4.60 | 4.58 - 4.63 | 0.5324 times | Tue 16 April 2024 | 4.59 (-0.65%) | 4.61 | 4.59 - 4.62 | 0.6467 times | Mon 15 April 2024 | 4.62 (-0.65%) | 4.67 | 4.61 - 4.67 | 0.7527 times | Fri 12 April 2024 | 4.65 (0.22%) | 4.65 | 4.63 - 4.69 | 1.9259 times | Thu 11 April 2024 | 4.64 (-0.43%) | 4.66 | 4.58 - 4.67 | 2.5762 times | Wed 10 April 2024 | 4.66 (-0.21%) | 4.69 | 4.66 - 4.69 | 1.2911 times | Tue 09 April 2024 | 4.67 (-0.43%) | 4.68 | 4.64 - 4.70 | 0.5419 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.57 and 4.62
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.61 (0.22%) | 4.63 | 4.58 - 4.63 | 0.2048 times | Fri 19 April 2024 | 4.60 (-1.08%) | 4.67 | 4.58 - 4.67 | 0.4745 times | Fri 12 April 2024 | 4.65 (-1.27%) | 4.70 | 4.58 - 4.70 | 1.1165 times | Fri 05 April 2024 | 4.71 (-2.08%) | 4.79 | 4.68 - 4.82 | 0.7549 times | Thu 28 March 2024 | 4.81 (1.48%) | 4.71 | 4.65 - 4.82 | 1.4699 times | Fri 22 March 2024 | 4.74 (1.5%) | 4.66 | 4.63 - 4.75 | 0.7351 times | Fri 15 March 2024 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.71 | 0.8066 times | Fri 08 March 2024 | 4.70 (0.86%) | 4.64 | 4.63 - 4.70 | 3.0132 times | Fri 01 March 2024 | 4.66 (-0.21%) | 4.69 | 4.63 - 4.70 | 0.5985 times | Fri 23 February 2024 | 4.67 (-0.21%) | 4.67 | 4.63 - 4.72 | 0.826 times | Fri 16 February 2024 | 4.68 (-1.27%) | 4.75 | 4.67 - 4.78 | 0.6154 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.48 and 4.72
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.61 (-4.16%) | 4.79 | 4.58 - 4.82 | 0.6704 times | Thu 28 March 2024 | 4.81 (3%) | 4.66 | 4.63 - 4.82 | 1.6524 times | Thu 29 February 2024 | 4.67 (-1.06%) | 4.72 | 4.63 - 4.82 | 0.6635 times | Wed 31 January 2024 | 4.72 (2.83%) | 4.61 | 4.60 - 4.75 | 0.9076 times | Fri 29 December 2023 | 4.59 (-1.92%) | 4.67 | 4.57 - 4.87 | 1.7414 times | Thu 30 November 2023 | 4.68 (3.77%) | 4.51 | 4.50 - 4.72 | 0.6361 times | Tue 31 October 2023 | 4.51 (-1.53%) | 4.56 | 4.48 - 4.64 | 0.7222 times | Fri 29 September 2023 | 4.58 (-2.35%) | 4.68 | 4.53 - 4.69 | 0.78 times | Thu 31 August 2023 | 4.69 (0.21%) | 4.67 | 4.62 - 4.71 | 1.1007 times | Mon 31 July 2023 | 4.68 (1.08%) | 4.61 | 4.56 - 4.71 | 1.1258 times | Fri 30 June 2023 | 4.63 (-0.86%) | 4.64 | 4.58 - 4.72 | 0.9884 times |
Indicator Analysis of TcwStrategic
Please login to view indicator analysis. or View indicator analysis of TcwStrategic TSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.61 |
| 12 day EMA | 4.63 | 4.63 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.66 |
| 35 day EMA | 4.67 | 4.67 | 4.68 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.6 | 4.61 |
| 12 day SMA | 4.63 | 4.64 | 4.65 |
| 20 day SMA | 4.67 | 4.67 | 4.68 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.68 | 4.68 | 4.69 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.