Login or Join
HomepageTcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.81 and 4.87
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.88 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.83 (0.63%) | 4.80 | 4.78 - 4.84 | 1.1715 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times |
| Wed 16 April 2025 | 4.80 (-0.41%) | 4.82 | 4.78 - 4.83 | 1.1385 times |
| Tue 15 April 2025 | 4.82 (-0.21%) | 4.82 | 4.82 - 4.87 | 1.0244 times |
| Mon 14 April 2025 | 4.83 (-1.23%) | 4.87 | 4.82 - 4.89 | 1.1415 times |
| Fri 11 April 2025 | 4.89 (1.24%) | 4.85 | 4.81 - 4.89 | 1.6868 times |
| Thu 10 April 2025 | 4.83 (0.21%) | 4.81 | 4.79 - 4.91 | 1.6206 times |
| Wed 09 April 2025 | 4.82 (0.63%) | 4.78 | 4.71 - 4.91 | 2.2167 times |
| Tue 08 April 2025 | 4.79 (1.27%) | 4.75 | 4.75 - 4.85 | 3.0932 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.81 and 4.87
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.83 (0.63%) | 4.82 | 4.78 - 4.84 | 0.2943 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.82 | 4.78 - 4.83 | 0 times |
| Wed 16 April 2025 | 4.80 (-1.84%) | 4.87 | 4.78 - 4.89 | 0.8302 times |
| Fri 11 April 2025 | 4.89 (3.38%) | 4.65 | 4.61 - 4.91 | 2.8383 times |
| Fri 04 April 2025 | 4.73 (-3.27%) | 4.89 | 4.63 - 4.95 | 1.4877 times |
| Fri 28 March 2025 | 4.89 (-0.61%) | 4.92 | 4.88 - 4.94 | 0.6703 times |
| Fri 21 March 2025 | 4.92 (1.03%) | 4.86 | 4.86 - 4.93 | 0.8011 times |
| Fri 14 March 2025 | 4.87 (0%) | 4.89 | 4.85 - 4.90 | 1.4908 times |
| Fri 07 March 2025 | 4.87 (-0.61%) | 4.88 | 4.85 - 4.95 | 1.5873 times |
| Fri 28 February 2025 | 4.90 (0.62%) | 4.86 | 4.86 - 4.95 | 1.1692 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.55 and 4.89
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4.83 (-0.62%) | 4.85 | 4.61 - 4.95 | 0.861 times |
| Mon 31 March 2025 | 4.86 (-0.82%) | 4.88 | 4.84 - 4.95 | 0.7848 times |
| Fri 28 February 2025 | 4.90 (1.03%) | 4.85 | 4.81 - 4.95 | 0.9478 times |
| Fri 31 January 2025 | 4.85 (0.83%) | 4.80 | 4.73 - 4.93 | 1.1982 times |
| Tue 31 December 2024 | 4.81 (-2.83%) | 5.03 | 4.75 - 5.10 | 0.4836 times |
| Tue 26 November 2024 | 4.95 (-1%) | 5.01 | 4.91 - 5.12 | 0.6909 times |
| Thu 31 October 2024 | 5.00 (-2.53%) | 5.10 | 5.00 - 5.17 | 1.1834 times |
| Mon 30 September 2024 | 5.13 (0.2%) | 5.12 | 5.05 - 5.21 | 1.1572 times |
| Fri 30 August 2024 | 5.12 (3.85%) | 4.93 | 4.86 - 5.18 | 1.2304 times |
| Wed 31 July 2024 | 4.93 (4.01%) | 4.74 | 4.67 - 4.94 | 1.4626 times |
| Fri 28 June 2024 | 4.74 (2.38%) | 4.61 | 4.58 - 4.76 | 1.7297 times |
Indicator Analysis of TcwStrategic
Please login to view indicator analysis. or View indicator analysis of TcwStrategic TSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.81 |
| 12 day EMA | 4.83 | 4.83 | 4.83 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.8 | 4.81 |
| 12 day SMA | 4.81 | 4.8 | 4.81 |
| 20 day SMA | 4.84 | 4.84 | 4.85 |
| 35 day SMA | 4.86 | 4.86 | 4.86 |
| 50 day SMA | 4.86 | 4.87 | 4.87 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.