TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 247.11 and 258.77
| Daily Target 1 | 237.84 |
| Daily Target 2 | 244.72 |
| Daily Target 3 | 249.5 |
| Daily Target 4 | 256.38 |
| Daily Target 5 | 261.16 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 251.60 (0.55%) | 244.81 | 242.62 - 254.28 | 1.0437 times | Fri 29 September 2023 | 250.22 (1.56%) | 250.00 | 246.35 - 254.77 | 1.0834 times | Thu 28 September 2023 | 246.38 (2.44%) | 240.02 | 238.65 - 247.55 | 0.9867 times | Wed 27 September 2023 | 240.50 (-1.48%) | 244.26 | 234.58 - 245.33 | 1.1514 times | Tue 26 September 2023 | 244.12 (-1.16%) | 242.98 | 241.66 - 249.55 | 0.8598 times | Mon 25 September 2023 | 246.99 (0.86%) | 243.38 | 238.31 - 247.10 | 0.882 times | Fri 22 September 2023 | 244.88 (-4.23%) | 257.40 | 244.48 - 257.79 | 1.075 times | Thu 21 September 2023 | 255.70 (-2.62%) | 257.85 | 254.21 - 260.86 | 1.0111 times | Wed 20 September 2023 | 262.59 (-1.47%) | 267.04 | 262.46 - 273.93 | 1.0327 times | Tue 19 September 2023 | 266.50 (0.46%) | 264.35 | 261.20 - 267.85 | 0.8742 times | Mon 18 September 2023 | 265.28 (-3.32%) | 271.16 | 263.76 - 271.44 | 0.856 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 247.11 and 258.77
| Weekly Target 1 | 237.84 |
| Weekly Target 2 | 244.72 |
| Weekly Target 3 | 249.5 |
| Weekly Target 4 | 256.38 |
| Weekly Target 5 | 261.16 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 251.60 (0.55%) | 244.81 | 242.62 - 254.28 | 0.2809 times | Fri 29 September 2023 | 250.22 (2.18%) | 243.38 | 234.58 - 254.77 | 1.336 times | Fri 22 September 2023 | 244.88 (-10.75%) | 271.16 | 244.48 - 273.93 | 1.3052 times | Fri 15 September 2023 | 274.39 (10.42%) | 264.27 | 260.61 - 278.98 | 1.506 times | Fri 08 September 2023 | 248.50 (1.42%) | 245.00 | 243.27 - 258.00 | 1.0898 times | Fri 01 September 2023 | 245.01 (0%) | 257.26 | 242.01 - 259.08 | 0.3007 times | Fri 01 September 2023 | 245.01 (2.59%) | 242.58 | 235.35 - 261.18 | 1.373 times | Mon 28 August 2023 | 238.82 (0.1%) | 242.58 | 235.35 - 244.38 | 0.2443 times | Fri 25 August 2023 | 238.59 (10.72%) | 221.55 | 220.58 - 240.82 | 1.3019 times | Fri 18 August 2023 | 215.49 (-11.19%) | 235.70 | 212.36 - 240.66 | 1.2622 times | Fri 11 August 2023 | 242.65 (-4.42%) | 251.45 | 238.02 - 253.65 | 1.175 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 247.11 and 258.77
| Monthly Target 1 | 237.84 |
| Monthly Target 2 | 244.72 |
| Monthly Target 3 | 249.5 |
| Monthly Target 4 | 256.38 |
| Monthly Target 5 | 261.16 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 251.60 (0.55%) | 244.81 | 242.62 - 254.28 | 0.0445 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 0.9242 times | Thu 31 August 2023 | 258.08 (-3.5%) | 266.26 | 212.36 - 266.47 | 0.9378 times | Mon 31 July 2023 | 267.43 (2.16%) | 276.49 | 254.12 - 299.29 | 0.8599 times | Fri 30 June 2023 | 261.77 (28.36%) | 202.59 | 199.37 - 276.99 | 1.3543 times | Wed 31 May 2023 | 203.93 (24.11%) | 163.17 | 158.83 - 204.48 | 1.0217 times | Fri 28 April 2023 | 164.31 (-20.8%) | 199.91 | 152.37 - 202.69 | 0.8997 times | Fri 31 March 2023 | 207.46 (0.85%) | 206.21 | 163.91 - 207.79 | 1.1898 times | Tue 28 February 2023 | 205.71 (18.76%) | 173.89 | 169.93 - 217.65 | 1.379 times | Tue 31 January 2023 | 173.22 (40.62%) | 118.47 | 101.81 - 180.68 | 1.389 times | Fri 30 December 2022 | 123.18 (-36.73%) | 197.08 | 108.24 - 198.92 | 1.1655 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 280 and lower is at 236, while middle bands are at 247 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.74 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 246.56 |
| 12 day DMA | 254.1 |
| 20 day DMA | 257.3 |
| 35 day DMA | 249.03 |
| 50 day DMA | 250.05 |
| 100 day DMA | 246.67 |
| 150 day DMA | 223.84 |
| 200 day DMA | 208.83 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.18 | 247.97 | 246.85 |
| 12 day EMA | 251.76 | 251.79 | 252.08 |
| 20 day EMA | 252.88 | 253.02 | 253.31 |
| 35 day EMA | 253.32 | 253.42 | 253.61 |
| 50 day EMA | 251.35 | 251.34 | 251.39 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.56 | 245.64 | 244.57 |
| 12 day SMA | 254.1 | 256.13 | 257.89 |
| 20 day SMA | 257.3 | 256.97 | 256.71 |
| 35 day SMA | 249.03 | 248.5 | 248.2 |
| 50 day SMA | 250.05 | 250.32 | 250.7 |
| 100 day SMA | 246.67 | 245.82 | 244.98 |
| 150 day SMA | 223.84 | 223.46 | 223.11 |
| 200 day SMA | 208.83 | 208.19 | 207.56 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.