Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 393.68 and 410.38
| Daily Target 1 | 380.49 |
| Daily Target 2 | 390.16 |
| Daily Target 3 | 397.19 |
| Daily Target 4 | 406.86 |
| Daily Target 5 | 413.89 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.83 (-0.86%) | 395.01 | 387.52 - 404.22 | 0.967 times | Thu 29 October 2026 | 403.29 (-0.23%) | 405.63 | 400.50 - 406.98 | 0.5417 times | Wed 28 October 2026 | 404.22 (-0.79%) | 410.16 | 397.18 - 410.85 | 1.1184 times | Tue 27 October 2026 | 407.43 (4.02%) | 390.65 | 390.15 - 408.45 | 1.0694 times | Mon 26 October 2026 | 391.69 (5.23%) | 383.83 | 383.73 - 397.27 | 1.3154 times | Fri 23 October 2026 | 372.22 (-0.63%) | 373.20 | 365.27 - 377.32 | 1.1016 times | Thu 22 October 2026 | 374.57 (-3.1%) | 367.00 | 365.11 - 388.86 | 1.2741 times | Wed 21 October 2026 | 386.56 (3.41%) | 379.70 | 377.85 - 388.84 | 0.9645 times | Tue 20 October 2026 | 373.81 (1.55%) | 367.63 | 363.64 - 377.59 | 0.7317 times | Mon 19 October 2026 | 368.09 (3.77%) | 357.09 | 352.28 - 369.58 | 0.9161 times | Fri 16 October 2026 | 354.72 (-2.13%) | 369.15 | 349.33 - 370.50 | 1.9669 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 391.78 and 418.9
| Weekly Target 1 | 371.02 |
| Weekly Target 2 | 385.42 |
| Weekly Target 3 | 398.13666666667 |
| Weekly Target 4 | 412.54 |
| Weekly Target 5 | 425.26 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.83 (7.42%) | 383.83 | 383.73 - 410.85 | 0.9398 times | Fri 23 October 2026 | 372.22 (4.93%) | 357.09 | 352.28 - 388.86 | 0.9354 times | Fri 16 October 2026 | 354.72 (-7.31%) | 382.61 | 349.33 - 382.70 | 0.9415 times | Fri 09 October 2026 | 382.70 (3.27%) | 372.20 | 364.91 - 388.56 | 0.9015 times | Fri 02 October 2026 | 370.59 (-0.4%) | 368.06 | 345.88 - 374.60 | 1.1193 times | Fri 25 September 2026 | 372.08 (2.14%) | 371.64 | 367.67 - 386.83 | 0.916 times | Fri 18 September 2026 | 364.27 (-0.32%) | 359.93 | 354.05 - 374.12 | 1.0172 times | Fri 11 September 2026 | 365.44 (3.25%) | 357.10 | 355.75 - 375.44 | 0.8525 times | Fri 04 September 2026 | 353.95 (1.49%) | 347.21 | 347.15 - 384.04 | 1.422 times | Fri 28 August 2026 | 348.75 (-3.89%) | 361.41 | 342.53 - 363.24 | 0.9549 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 0.917 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 374.58 and 436.1
| Monthly Target 1 | 325.15 |
| Monthly Target 2 | 362.49 |
| Monthly Target 3 | 386.67 |
| Monthly Target 4 | 424.01 |
| Monthly Target 5 | 448.19 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.83 (12.69%) | 355.40 | 349.33 - 410.85 | 0.7684 times | Wed 30 September 2026 | 354.81 (-3.57%) | 360.90 | 345.88 - 386.83 | 0.8281 times | Mon 31 August 2026 | 367.95 (18.27%) | 310.96 | 310.43 - 368.92 | 0.7147 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.833 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.8687 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 1.0414 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.358 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.2229 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.2066 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.1583 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.5856 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 401.29 |
| 12 day DMA | 383.24 |
| 20 day DMA | 380.72 |
| 35 day DMA | 374.07 |
| 50 day DMA | 369.61 |
| 100 day DMA | 367.21 |
| 150 day DMA | 377.39 |
| 200 day DMA | 384.77 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.03 | 397.13 | 394.05 |
| 12 day EMA | 388.9 | 386.91 | 383.93 |
| 20 day EMA | 382.9 | 381.12 | 378.79 |
| 35 day EMA | 375.93 | 374.52 | 372.83 |
| 50 day EMA | 370.58 | 369.39 | 368.01 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.29 | 395.77 | 390.03 |
| 12 day SMA | 383.24 | 380.52 | 378.18 |
| 20 day SMA | 380.72 | 379.25 | 376.8 |
| 35 day SMA | 374.07 | 373.09 | 371.96 |
| 50 day SMA | 369.61 | 368.52 | 367.47 |
| 100 day SMA | 367.21 | 367.03 | 366.96 |
| 150 day SMA | 377.39 | 377.21 | 376.88 |
| 200 day SMA | 384.77 | 384.96 | 385.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.