Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 186.2 and 195.91

Daily Target 1184.54
Daily Target 2187.85
Daily Target 3194.25333333333
Daily Target 4197.56
Daily Target 5203.96

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Wed 22 March 2023 191.15 (-3.25%) 199.30 190.95 - 200.66 0.9978 times
Tue 21 March 2023 197.58 (7.82%) 188.28 188.04 - 198.00 1.0178 times
Mon 20 March 2023 183.25 (1.73%) 178.08 176.35 - 186.44 0.8605 times
Fri 17 March 2023 180.13 (-2.17%) 184.51 177.33 - 186.22 0.8838 times
Thu 16 March 2023 184.13 (2.04%) 180.37 178.84 - 185.81 0.8054 times
Wed 15 March 2023 180.45 (-1.53%) 180.80 176.03 - 182.34 0.9688 times
Tue 14 March 2023 183.26 (5.03%) 177.31 177.14 - 183.80 0.9536 times
Mon 13 March 2023 174.48 (0.6%) 167.46 163.91 - 177.35 1.1134 times
Fri 10 March 2023 173.44 (0.3%) 175.13 168.44 - 178.29 1.2706 times
Thu 09 March 2023 172.92 (-4.99%) 180.25 172.51 - 185.18 1.1282 times
Wed 08 March 2023 182.00 (-3.04%) 185.04 180.00 - 186.50 1.0079 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 183.75 and 208.06

Weekly Target 1165.08
Weekly Target 2178.11
Weekly Target 3189.38666666667
Weekly Target 4202.42
Weekly Target 5213.7

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Wed 22 March 2023 191.15 (6.12%) 178.08 176.35 - 200.66 0.5564 times
Fri 17 March 2023 180.13 (3.86%) 167.46 163.91 - 186.22 0.9141 times
Fri 10 March 2023 173.44 (-12.31%) 198.54 168.44 - 198.60 1.0136 times
Fri 03 March 2023 197.79 (0.46%) 202.03 186.01 - 211.23 1.0362 times
Fri 24 February 2023 196.88 (-5.49%) 204.99 191.78 - 209.71 0.8476 times
Fri 17 February 2023 208.31 (0%) 199.99 197.50 - 208.44 0.2744 times
Fri 17 February 2023 208.31 (5.8%) 194.41 187.61 - 217.65 1.3021 times
Fri 10 February 2023 196.89 (3.64%) 193.01 189.55 - 214.00 1.2489 times
Fri 03 February 2023 189.98 (6.79%) 178.05 162.78 - 199.00 1.4012 times
Fri 27 January 2023 177.90 (33.34%) 135.87 134.27 - 180.68 1.4056 times
Fri 20 January 2023 133.42 (9.59%) 125.69 124.31 - 136.68 0.8834 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 155.89 and 199.18

Monthly Target 1144.13
Monthly Target 2167.64
Monthly Target 3187.42
Monthly Target 4210.93
Monthly Target 5230.71

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Wed 22 March 2023 191.15 (-7.08%) 206.21 163.91 - 207.20 1.1873 times
Tue 28 February 2023 205.71 (18.76%) 173.89 169.93 - 217.65 1.8773 times
Tue 31 January 2023 173.22 (40.62%) 118.47 101.81 - 180.68 1.8909 times
Fri 30 December 2022 123.18 (-36.73%) 197.08 108.24 - 198.92 1.5867 times
Wed 30 November 2022 194.70 (-14.43%) 234.05 166.19 - 237.40 0.9213 times
Mon 31 October 2022 227.54 (-14.22%) 254.50 198.59 - 257.50 0.8485 times
Fri 30 September 2022 265.25 (-3.76%) 272.58 262.47 - 313.80 0.6602 times
Wed 31 August 2022 275.61 (-69.08%) 903.83 271.81 - 944.00 0.3883 times
Fri 29 July 2022 891.45 (32.38%) 681.00 648.50 - 894.96 0.2966 times
Thu 30 June 2022 673.42 (-11.19%) 755.16 626.08 - 792.63 0.343 times
Tue 31 May 2022 758.26 (-12.92%) 860.77 620.57 - 955.50 0.3168 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 179 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeslaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.63 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 187.25
12 day DMA 182.54
20 day DMA 189.4
35 day DMA 194.24
50 day DMA 179.57
100 day DMA 170.38
150 day DMA 204.08
200 day DMA 351.37

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA188.42187.06181.8
12 day EMA186.89186.12184.04
20 day EMA187.02186.59185.43
35 day EMA180.45179.82178.77
50 day EMA175.26174.61173.67

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.25185.11182.24
12 day SMA182.54182.76182.78
20 day SMA189.4189.89189.88
35 day SMA194.24193.96193.27
50 day SMA179.57178.21176.64
100 day SMA170.38170.74171.04
150 day SMA204.08208.74213.35
200 day SMA351.37353.61356.12
Back to top | Use Dark Theme