TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 155.43 and 159.87

Daily Target 1151.91
Daily Target 2154.51
Daily Target 3156.35
Daily Target 4158.95
Daily Target 5160.79

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 16 April 2024 157.11 (-2.71%) 156.74 153.75 - 158.19 0.972 times
Mon 15 April 2024 161.48 (-5.59%) 170.24 161.38 - 170.69 1.0045 times
Fri 12 April 2024 171.05 (-2.03%) 172.34 170.36 - 173.81 0.6486 times
Thu 11 April 2024 174.60 (1.65%) 172.55 168.51 - 175.88 0.9471 times
Wed 10 April 2024 171.76 (-2.89%) 173.04 170.01 - 174.93 0.8471 times
Tue 09 April 2024 176.88 (2.25%) 172.91 171.92 - 179.22 1.0345 times
Mon 08 April 2024 172.98 (4.9%) 169.34 167.79 - 174.50 1.0464 times
Fri 05 April 2024 164.90 (-3.63%) 169.08 160.51 - 170.86 1.4345 times
Thu 04 April 2024 171.11 (1.62%) 170.07 168.01 - 177.19 1.2342 times
Wed 03 April 2024 168.38 (1.05%) 164.02 163.28 - 168.82 0.8312 times
Tue 02 April 2024 166.63 (-4.9%) 164.75 163.43 - 167.69 1.1689 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 146.96 and 163.9

Weekly Target 1143.58
Weekly Target 2150.34
Weekly Target 3160.51666666667
Weekly Target 4167.28
Weekly Target 5177.46

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 16 April 2024 157.11 (-8.15%) 170.24 153.75 - 170.69 0.4506 times
Fri 12 April 2024 171.05 (3.73%) 169.34 167.79 - 179.22 1.0313 times
Fri 05 April 2024 164.90 (-6.19%) 176.17 160.51 - 177.19 1.2507 times
Thu 28 March 2024 175.79 (2.9%) 168.76 168.73 - 184.25 0.7924 times
Fri 22 March 2024 170.83 (4.44%) 170.02 165.90 - 178.18 0.9551 times
Fri 15 March 2024 163.57 (-6.71%) 175.45 160.51 - 182.87 1.1486 times
Fri 08 March 2024 175.34 (-13.47%) 198.73 173.70 - 199.75 1.2555 times
Fri 01 March 2024 202.64 (5.56%) 192.29 192.00 - 205.60 1.1156 times
Fri 23 February 2024 191.97 (-3.99%) 196.13 189.13 - 199.44 0.868 times
Fri 16 February 2024 199.95 (3.3%) 192.11 182.11 - 203.17 1.1323 times
Fri 09 February 2024 193.57 (3.01%) 184.26 175.01 - 194.12 1.2245 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 142.7 and 168.17

Monthly Target 1137.89
Monthly Target 2147.5
Monthly Target 3163.36
Monthly Target 4172.97
Monthly Target 5188.83

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 16 April 2024 157.11 (-10.63%) 176.17 153.75 - 179.22 0.526 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.8354 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.8884 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.085 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.0539 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.1651 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.1134 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.1316 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.1482 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 1.0529 times
Fri 30 June 2023 261.77 (28.36%) 202.59 199.37 - 276.99 1.6582 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 167.2
12 day DMA 169.34
20 day DMA 171.43
35 day DMA 175.97
50 day DMA 180.69
100 day DMA 205.63
150 day DMA 216.39
200 day DMA 226.07

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.87168.75172.39
12 day EMA168.75170.86172.56
20 day EMA171.13172.61173.78
35 day EMA175.82176.92177.83
50 day EMA179.99180.92181.71

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA167.2171.15173.45
12 day SMA169.34170.9172.43
20 day SMA171.43172.27172.37
35 day SMA175.97177.18178.05
50 day SMA180.69181.31181.85
100 day SMA205.63206.4207.19
150 day SMA216.39217.15217.86
200 day SMA226.07226.66227.27
Back to top | Use Dark Theme