Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 440.44 and 457.13
| Daily Target 1 | 427.73 |
| Daily Target 2 | 436.45 |
| Daily Target 3 | 444.42 |
| Daily Target 4 | 453.14 |
| Daily Target 5 | 461.11 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.17 (1.27%) | 437.54 | 435.70 - 452.39 | 1.074 times | Mon 08 December 2025 | 439.58 (-3.38%) | 447.45 | 435.25 - 449.75 | 1.1875 times | Fri 05 December 2025 | 454.94 (0.09%) | 456.00 | 451.02 - 458.87 | 0.7555 times | Thu 04 December 2025 | 454.54 (1.75%) | 448.89 | 445.39 - 454.63 | 0.9757 times | Wed 03 December 2025 | 446.74 (4.13%) | 432.10 | 431.11 - 447.92 | 1.5103 times | Tue 02 December 2025 | 429.01 (-0.26%) | 428.64 | 422.12 - 436.80 | 0.9704 times | Mon 01 December 2025 | 430.14 (-0.01%) | 425.32 | 425.29 - 433.66 | 0.9911 times | Fri 28 November 2025 | 430.17 (0.86%) | 426.59 | 426.20 - 432.93 | 0.6259 times | Wed 26 November 2025 | 426.50 (1.71%) | 421.85 | 416.89 - 426.94 | 0.8943 times | Tue 25 November 2025 | 419.31 (0.43%) | 415.22 | 405.95 - 420.48 | 1.0153 times | Mon 24 November 2025 | 417.52 (6.76%) | 398.74 | 396.00 - 421.72 | 1.2309 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 431.64 and 448.78
| Weekly Target 1 | 427.13 |
| Weekly Target 2 | 436.15 |
| Weekly Target 3 | 444.27 |
| Weekly Target 4 | 453.29 |
| Weekly Target 5 | 461.41 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.17 (-2.15%) | 447.45 | 435.25 - 452.39 | 0.4394 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.0111 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7319 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.5228 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2857 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0986 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2789 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.3735 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.083 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 1.1752 times | Fri 10 October 2025 | 413.49 (-3.84%) | 436.38 | 411.45 - 454.97 | 1.4002 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 433.65 and 470.4
| Monthly Target 1 | 405.3 |
| Monthly Target 2 | 425.24 |
| Monthly Target 3 | 442.05333333333 |
| Monthly Target 4 | 461.99 |
| Monthly Target 5 | 478.8 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.17 (3.49%) | 425.32 | 422.12 - 458.87 | 0.2288 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7316 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9969 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0426 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8487 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1367 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2428 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1619 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4195 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1905 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8372 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 448.19 |
| 12 day DMA | 432.06 |
| 20 day DMA | 423.53 |
| 35 day DMA | 433.98 |
| 50 day DMA | 435 |
| 100 day DMA | 394.86 |
| 150 day DMA | 370.86 |
| 200 day DMA | 343.63 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.81 | 443.13 | 444.91 |
| 12 day EMA | 436.31 | 434.7 | 433.81 |
| 20 day EMA | 433.16 | 431.9 | 431.09 |
| 35 day EMA | 432.26 | 431.5 | 431.02 |
| 50 day EMA | 436.29 | 435.93 | 435.78 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.19 | 444.96 | 443.07 |
| 12 day SMA | 432.06 | 427.9 | 424.93 |
| 20 day SMA | 423.53 | 423.53 | 423.02 |
| 35 day SMA | 433.98 | 434.04 | 434.05 |
| 50 day SMA | 435 | 434.96 | 434.98 |
| 100 day SMA | 394.86 | 393.71 | 392.5 |
| 150 day SMA | 370.86 | 369.76 | 368.74 |
| 200 day SMA | 343.63 | 343.18 | 342.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.