Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 382.4 and 390.11
| Daily Target 1 | 380.79 |
| Daily Target 2 | 384 |
| Daily Target 3 | 388.50333333333 |
| Daily Target 4 | 391.71 |
| Daily Target 5 | 396.21 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.20 (0.2%) | 390.15 | 385.30 - 393.01 | 0.6514 times | Tue 21 April 2026 | 386.42 (-1.54%) | 393.00 | 385.22 - 393.95 | 0.8502 times | Mon 20 April 2026 | 392.46 (-2.04%) | 397.70 | 388.33 - 406.80 | 0.8804 times | Fri 17 April 2026 | 400.62 (3.04%) | 395.92 | 391.65 - 409.28 | 1.525 times | Thu 16 April 2026 | 388.79 (-0.81%) | 393.81 | 381.80 - 394.06 | 0.9775 times | Wed 15 April 2026 | 391.95 (7.63%) | 366.83 | 362.50 - 394.65 | 1.9047 times | Tue 14 April 2026 | 364.16 (3.33%) | 358.00 | 354.02 - 367.63 | 0.7673 times | Mon 13 April 2026 | 352.42 (1.01%) | 350.07 | 348.57 - 356.35 | 0.9021 times | Fri 10 April 2026 | 348.90 (0.96%) | 346.00 | 342.74 - 350.36 | 0.6779 times | Thu 09 April 2026 | 345.59 (0.68%) | 343.15 | 337.25 - 348.88 | 0.8635 times | Wed 08 April 2026 | 343.25 (-0.96%) | 363.79 | 339.67 - 364.50 | 1.3264 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 375.42 and 397
| Weekly Target 1 | 371.49 |
| Weekly Target 2 | 379.35 |
| Weekly Target 3 | 393.07333333333 |
| Weekly Target 4 | 400.93 |
| Weekly Target 5 | 414.65 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.20 (-3.35%) | 397.70 | 385.22 - 406.80 | 0.5626 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.4353 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.1491 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9242 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.1124 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8122 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.8806 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.1452 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.1271 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.8514 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2039 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 362.22 and 434.26
| Monthly Target 1 | 305.87 |
| Monthly Target 2 | 346.53 |
| Monthly Target 3 | 377.90666666667 |
| Monthly Target 4 | 418.57 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 387.20 (4.16%) | 378.10 | 337.24 - 409.28 | 0.6147 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.764 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7539 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7237 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.9907 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.9571 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.2869 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.3459 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.0956 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.4674 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.6044 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 391.1 |
| 12 day DMA | 370.69 |
| 20 day DMA | 369.5 |
| 35 day DMA | 379.81 |
| 50 day DMA | 389.98 |
| 100 day DMA | 417.25 |
| 150 day DMA | 422.66 |
| 200 day DMA | 399.72 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.64 | 386.36 | 386.33 |
| 12 day EMA | 379.1 | 377.63 | 376.03 |
| 20 day EMA | 377.56 | 376.55 | 375.51 |
| 35 day EMA | 382.65 | 382.38 | 382.14 |
| 50 day EMA | 391.83 | 392.02 | 392.25 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.1 | 392.05 | 387.6 |
| 12 day SMA | 370.69 | 367.83 | 365.67 |
| 20 day SMA | 369.5 | 369.29 | 369.01 |
| 35 day SMA | 379.81 | 380.25 | 380.88 |
| 50 day SMA | 389.98 | 390.46 | 390.67 |
| 100 day SMA | 417.25 | 417.56 | 417.6 |
| 150 day SMA | 422.66 | 422.81 | 422.88 |
| 200 day SMA | 399.72 | 399.36 | 399.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.