TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 174.96 and 180.87

Daily Target 1173.34
Daily Target 2176.58
Daily Target 3179.24666666667
Daily Target 4182.49
Daily Target 5185.16

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Wed 27 March 2024 179.83 (1.22%) 181.41 176.00 - 181.91 0.8982 times
Tue 26 March 2024 177.67 (2.92%) 178.58 177.38 - 184.25 1.2427 times
Mon 25 March 2024 172.63 (1.05%) 168.76 168.73 - 175.24 0.815 times
Fri 22 March 2024 170.83 (-1.15%) 166.69 166.30 - 171.20 0.8298 times
Thu 21 March 2024 172.82 (-1.62%) 176.39 171.80 - 178.18 0.8035 times
Wed 20 March 2024 175.66 (2.53%) 173.00 170.82 - 176.25 0.9206 times
Tue 19 March 2024 171.32 (-1.43%) 172.36 167.42 - 172.82 0.8484 times
Mon 18 March 2024 173.80 (6.25%) 170.02 165.90 - 174.72 1.1881 times
Fri 15 March 2024 163.57 (0.66%) 163.16 160.76 - 165.18 1.0666 times
Thu 14 March 2024 162.50 (-4.12%) 167.77 160.51 - 171.17 1.387 times
Wed 13 March 2024 169.48 (-4.54%) 173.05 169.15 - 176.05 1.1696 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 174.28 and 189.8

Weekly Target 1162.08
Weekly Target 2170.96
Weekly Target 3177.60333333333
Weekly Target 4186.48
Weekly Target 5193.12

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Wed 27 March 2024 179.83 (5.27%) 168.76 168.73 - 184.25 0.557 times
Fri 22 March 2024 170.83 (4.44%) 170.02 165.90 - 178.18 0.865 times
Fri 15 March 2024 163.57 (-6.71%) 175.45 160.51 - 182.87 1.0402 times
Fri 08 March 2024 175.34 (-13.47%) 198.73 173.70 - 199.75 1.137 times
Fri 01 March 2024 202.64 (5.56%) 192.29 192.00 - 205.60 1.0103 times
Fri 23 February 2024 191.97 (-3.99%) 196.13 189.13 - 199.44 0.7861 times
Fri 16 February 2024 199.95 (3.3%) 192.11 182.11 - 203.17 1.0254 times
Fri 09 February 2024 193.57 (3.01%) 184.26 175.01 - 194.12 1.1089 times
Fri 02 February 2024 187.91 (2.54%) 185.63 182.00 - 196.36 1.1186 times
Fri 26 January 2024 183.25 (-13.64%) 212.26 180.06 - 217.80 1.3517 times
Fri 19 January 2024 212.19 (-3.06%) 215.10 207.56 - 223.49 0.8883 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 148.17 and 192.18

Monthly Target 1137.61
Monthly Target 2158.72
Monthly Target 3181.62
Monthly Target 4202.73
Monthly Target 5225.63

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Wed 27 March 2024 179.83 (-10.92%) 200.52 160.51 - 204.52 0.722 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.8005 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 0.9777 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 0.9496 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.0498 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.0033 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.0197 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.0346 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 0.9487 times
Fri 30 June 2023 261.77 (28.36%) 202.59 199.37 - 276.99 1.4941 times
Wed 31 May 2023 203.93 (24.11%) 163.17 158.83 - 204.48 1.1272 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 174.76
12 day DMA 172.3
20 day DMA 177.47
35 day DMA 184.58
50 day DMA 188.09
100 day DMA 213.26
150 day DMA 223.82
200 day DMA 232.13

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.95174.01172.18
12 day EMA175.51174.73174.2
20 day EMA178.16177.98178.01
35 day EMA183.32183.53183.87
50 day EMA189.72190.12190.63

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.76173.92172.65
12 day SMA172.3172.13171.94
20 day SMA177.47178.58179.68
35 day SMA184.58184.73184.83
50 day SMA188.09188.89189.71
100 day SMA213.26213.66214.07
150 day SMA223.82224.21224.62
200 day SMA232.13232.54232.93
Back to top | Use Dark Theme