TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 346.16 and 355.45

Daily Target 1338.69
Daily Target 2344.33
Daily Target 3347.97666666667
Daily Target 4353.62
Daily Target 5357.27

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Fri 16 May 2025 349.98 (2.09%) 346.24 342.33 - 351.62 0.9101 times
Thu 15 May 2025 342.82 (-1.4%) 340.34 334.72 - 346.14 0.9289 times
Wed 14 May 2025 347.68 (4.07%) 342.50 337.00 - 350.00 1.3001 times
Tue 13 May 2025 334.07 (4.93%) 320.00 316.80 - 337.59 1.3001 times
Mon 12 May 2025 318.38 (6.75%) 321.99 311.50 - 322.21 1.0707 times
Fri 09 May 2025 298.26 (4.72%) 290.21 290.00 - 307.04 1.2564 times
Thu 08 May 2025 284.82 (3.11%) 279.63 279.41 - 289.80 0.9257 times
Wed 07 May 2025 276.22 (0.32%) 276.88 271.00 - 277.92 0.6822 times
Tue 06 May 2025 275.35 (-1.75%) 273.11 271.35 - 277.73 0.728 times
Mon 05 May 2025 280.26 (-2.42%) 284.57 274.40 - 284.85 0.8979 times
Fri 02 May 2025 287.21 (2.38%) 284.90 279.81 - 294.78 1.0862 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 330.74 and 370.86

Weekly Target 1297.58
Weekly Target 2323.78
Weekly Target 3337.7
Weekly Target 4363.9
Weekly Target 5377.82

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Fri 16 May 2025 349.98 (17.34%) 321.99 311.50 - 351.62 1.4213 times
Fri 09 May 2025 298.26 (3.85%) 284.57 271.00 - 307.04 1.1583 times
Fri 02 May 2025 287.21 (0.79%) 288.98 270.78 - 294.86 1.4779 times
Fri 25 April 2025 284.95 (18.06%) 230.26 222.79 - 286.85 0.8808 times
Thu 17 April 2025 241.37 (-0.07%) 247.61 233.89 - 251.97 0.2012 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0.272 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (-4.26%) 258.36 233.89 - 261.80 0.4386 times
Fri 11 April 2025 252.31 (5.38%) 223.78 214.25 - 274.69 2.1653 times
Fri 04 April 2025 239.43 (-9.15%) 249.31 236.00 - 284.99 1.9846 times
Fri 28 March 2025 263.55 (5.97%) 258.08 256.33 - 278.64 0.717 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 310.49 and 391.11

Monthly Target 1243.58
Monthly Target 2296.78
Monthly Target 3324.2
Monthly Target 4377.4
Monthly Target 5404.82

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Fri 16 May 2025 349.98 (24.04%) 280.01 271.00 - 351.62 0.696 times
Wed 30 April 2025 282.16 (8.87%) 263.80 214.25 - 294.86 1.473 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.2353 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8687 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.92 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.8228 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.1303 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 1.0491 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8843 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.9206 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.7074 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 338.59
12 day DMA 306.3
20 day DMA 289.35
35 day DMA 272.85
50 day DMA 265.05
100 day DMA 321.33
150 day DMA 316.31
200 day DMA 292.98

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA336.02329.04322.15
12 day EMA313.82307.25300.78
20 day EMA298.86293.48288.29
35 day EMA284.8280.96277.32
50 day EMA273.86270.75267.81

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA338.59328.24316.64
12 day SMA306.3300.65296.41
20 day SMA289.35283.93278.86
35 day SMA272.85270.25267.99
50 day SMA265.05263.63262.22
100 day SMA321.33322.05322.97
150 day SMA316.31315.64315.07
200 day SMA292.98292.31291.83
Back to top | Use Dark Theme