Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 247.11 and 258.77

Daily Target 1237.84
Daily Target 2244.72
Daily Target 3249.5
Daily Target 4256.38
Daily Target 5261.16

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Mon 02 October 2023 251.60 (0.55%) 244.81 242.62 - 254.28 1.0437 times
Fri 29 September 2023 250.22 (1.56%) 250.00 246.35 - 254.77 1.0834 times
Thu 28 September 2023 246.38 (2.44%) 240.02 238.65 - 247.55 0.9867 times
Wed 27 September 2023 240.50 (-1.48%) 244.26 234.58 - 245.33 1.1514 times
Tue 26 September 2023 244.12 (-1.16%) 242.98 241.66 - 249.55 0.8598 times
Mon 25 September 2023 246.99 (0.86%) 243.38 238.31 - 247.10 0.882 times
Fri 22 September 2023 244.88 (-4.23%) 257.40 244.48 - 257.79 1.075 times
Thu 21 September 2023 255.70 (-2.62%) 257.85 254.21 - 260.86 1.0111 times
Wed 20 September 2023 262.59 (-1.47%) 267.04 262.46 - 273.93 1.0327 times
Tue 19 September 2023 266.50 (0.46%) 264.35 261.20 - 267.85 0.8742 times
Mon 18 September 2023 265.28 (-3.32%) 271.16 263.76 - 271.44 0.856 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 247.11 and 258.77

Weekly Target 1237.84
Weekly Target 2244.72
Weekly Target 3249.5
Weekly Target 4256.38
Weekly Target 5261.16

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Mon 02 October 2023 251.60 (0.55%) 244.81 242.62 - 254.28 0.2809 times
Fri 29 September 2023 250.22 (2.18%) 243.38 234.58 - 254.77 1.336 times
Fri 22 September 2023 244.88 (-10.75%) 271.16 244.48 - 273.93 1.3052 times
Fri 15 September 2023 274.39 (10.42%) 264.27 260.61 - 278.98 1.506 times
Fri 08 September 2023 248.50 (1.42%) 245.00 243.27 - 258.00 1.0898 times
Fri 01 September 2023 245.01 (0%) 257.26 242.01 - 259.08 0.3007 times
Fri 01 September 2023 245.01 (2.59%) 242.58 235.35 - 261.18 1.373 times
Mon 28 August 2023 238.82 (0.1%) 242.58 235.35 - 244.38 0.2443 times
Fri 25 August 2023 238.59 (10.72%) 221.55 220.58 - 240.82 1.3019 times
Fri 18 August 2023 215.49 (-11.19%) 235.70 212.36 - 240.66 1.2622 times
Fri 11 August 2023 242.65 (-4.42%) 251.45 238.02 - 253.65 1.175 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 247.11 and 258.77

Monthly Target 1237.84
Monthly Target 2244.72
Monthly Target 3249.5
Monthly Target 4256.38
Monthly Target 5261.16

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Mon 02 October 2023 251.60 (0.55%) 244.81 242.62 - 254.28 0.0445 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 0.9242 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 0.9378 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 0.8599 times
Fri 30 June 2023 261.77 (28.36%) 202.59 199.37 - 276.99 1.3543 times
Wed 31 May 2023 203.93 (24.11%) 163.17 158.83 - 204.48 1.0217 times
Fri 28 April 2023 164.31 (-20.8%) 199.91 152.37 - 202.69 0.8997 times
Fri 31 March 2023 207.46 (0.85%) 206.21 163.91 - 207.79 1.1898 times
Tue 28 February 2023 205.71 (18.76%) 173.89 169.93 - 217.65 1.379 times
Tue 31 January 2023 173.22 (40.62%) 118.47 101.81 - 180.68 1.389 times
Fri 30 December 2022 123.18 (-36.73%) 197.08 108.24 - 198.92 1.1655 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tesla Inc TSLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tesla Inc TSLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 12 points

Upper Bollinger band is at 280 and lower is at 236, while middle bands are at 247 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeslaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeslaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.74 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 246.56
12 day DMA 254.1
20 day DMA 257.3
35 day DMA 249.03
50 day DMA 250.05
100 day DMA 246.67
150 day DMA 223.84
200 day DMA 208.83

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.18247.97246.85
12 day EMA251.76251.79252.08
20 day EMA252.88253.02253.31
35 day EMA253.32253.42253.61
50 day EMA251.35251.34251.39

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA246.56245.64244.57
12 day SMA254.1256.13257.89
20 day SMA257.3256.97256.71
35 day SMA249.03248.5248.2
50 day SMA250.05250.32250.7
100 day SMA246.67245.82244.98
150 day SMA223.84223.46223.11
200 day SMA208.83208.19207.56
Back to top | Use Dark Theme