Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 346.16 and 355.45
| Daily Target 1 | 338.69 |
| Daily Target 2 | 344.33 |
| Daily Target 3 | 347.97666666667 |
| Daily Target 4 | 353.62 |
| Daily Target 5 | 357.27 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 349.98 (2.09%) | 346.24 | 342.33 - 351.62 | 0.9101 times |
| Thu 15 May 2025 | 342.82 (-1.4%) | 340.34 | 334.72 - 346.14 | 0.9289 times |
| Wed 14 May 2025 | 347.68 (4.07%) | 342.50 | 337.00 - 350.00 | 1.3001 times |
| Tue 13 May 2025 | 334.07 (4.93%) | 320.00 | 316.80 - 337.59 | 1.3001 times |
| Mon 12 May 2025 | 318.38 (6.75%) | 321.99 | 311.50 - 322.21 | 1.0707 times |
| Fri 09 May 2025 | 298.26 (4.72%) | 290.21 | 290.00 - 307.04 | 1.2564 times |
| Thu 08 May 2025 | 284.82 (3.11%) | 279.63 | 279.41 - 289.80 | 0.9257 times |
| Wed 07 May 2025 | 276.22 (0.32%) | 276.88 | 271.00 - 277.92 | 0.6822 times |
| Tue 06 May 2025 | 275.35 (-1.75%) | 273.11 | 271.35 - 277.73 | 0.728 times |
| Mon 05 May 2025 | 280.26 (-2.42%) | 284.57 | 274.40 - 284.85 | 0.8979 times |
| Fri 02 May 2025 | 287.21 (2.38%) | 284.90 | 279.81 - 294.78 | 1.0862 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 330.74 and 370.86
| Weekly Target 1 | 297.58 |
| Weekly Target 2 | 323.78 |
| Weekly Target 3 | 337.7 |
| Weekly Target 4 | 363.9 |
| Weekly Target 5 | 377.82 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 349.98 (17.34%) | 321.99 | 311.50 - 351.62 | 1.4213 times |
| Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 1.1583 times |
| Fri 02 May 2025 | 287.21 (0.79%) | 288.98 | 270.78 - 294.86 | 1.4779 times |
| Fri 25 April 2025 | 284.95 (18.06%) | 230.26 | 222.79 - 286.85 | 0.8808 times |
| Thu 17 April 2025 | 241.37 (-0.07%) | 247.61 | 233.89 - 251.97 | 0.2012 times |
| Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0.272 times |
| Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times |
| Wed 16 April 2025 | 241.55 (-4.26%) | 258.36 | 233.89 - 261.80 | 0.4386 times |
| Fri 11 April 2025 | 252.31 (5.38%) | 223.78 | 214.25 - 274.69 | 2.1653 times |
| Fri 04 April 2025 | 239.43 (-9.15%) | 249.31 | 236.00 - 284.99 | 1.9846 times |
| Fri 28 March 2025 | 263.55 (5.97%) | 258.08 | 256.33 - 278.64 | 0.717 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 310.49 and 391.11
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 296.78 |
| Monthly Target 3 | 324.2 |
| Monthly Target 4 | 377.4 |
| Monthly Target 5 | 404.82 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 349.98 (24.04%) | 280.01 | 271.00 - 351.62 | 0.696 times |
| Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.473 times |
| Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2353 times |
| Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8687 times |
| Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.92 times |
| Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.8228 times |
| Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.1303 times |
| Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0491 times |
| Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8843 times |
| Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.9206 times |
| Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.7074 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 338.59 |
| 12 day DMA | 306.3 |
| 20 day DMA | 289.35 |
| 35 day DMA | 272.85 |
| 50 day DMA | 265.05 |
| 100 day DMA | 321.33 |
| 150 day DMA | 316.31 |
| 200 day DMA | 292.98 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.02 | 329.04 | 322.15 |
| 12 day EMA | 313.82 | 307.25 | 300.78 |
| 20 day EMA | 298.86 | 293.48 | 288.29 |
| 35 day EMA | 284.8 | 280.96 | 277.32 |
| 50 day EMA | 273.86 | 270.75 | 267.81 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.59 | 328.24 | 316.64 |
| 12 day SMA | 306.3 | 300.65 | 296.41 |
| 20 day SMA | 289.35 | 283.93 | 278.86 |
| 35 day SMA | 272.85 | 270.25 | 267.99 |
| 50 day SMA | 265.05 | 263.63 | 262.22 |
| 100 day SMA | 321.33 | 322.05 | 322.97 |
| 150 day SMA | 316.31 | 315.64 | 315.07 |
| 200 day SMA | 292.98 | 292.31 | 291.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.