Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 267.36 and 289.67
| Daily Target 1 | 248.81 |
| Daily Target 2 | 263.6 |
| Daily Target 3 | 271.12 |
| Daily Target 4 | 285.91 |
| Daily Target 5 | 293.43 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 278.39 (11.93%) | 258.08 | 256.33 - 278.64 | 1.333 times | Fri 21 March 2025 | 248.71 (5.27%) | 234.99 | 234.55 - 249.52 | 1.0464 times | Thu 20 March 2025 | 236.26 (0.17%) | 233.35 | 230.05 - 238.00 | 0.7807 times | Wed 19 March 2025 | 235.86 (4.68%) | 231.61 | 229.20 - 241.41 | 0.883 times | Tue 18 March 2025 | 225.31 (-5.34%) | 228.15 | 222.28 - 230.10 | 0.8789 times | Mon 17 March 2025 | 238.01 (-4.79%) | 245.05 | 232.80 - 245.40 | 0.8822 times | Fri 14 March 2025 | 249.98 (3.86%) | 247.31 | 240.73 - 251.58 | 0.7903 times | Thu 13 March 2025 | 240.68 (-2.99%) | 248.13 | 232.60 - 248.29 | 0.9052 times | Wed 12 March 2025 | 248.09 (7.59%) | 247.22 | 241.10 - 251.84 | 1.1212 times | Tue 11 March 2025 | 230.58 (3.79%) | 225.31 | 217.02 - 237.06 | 1.3789 times | Mon 10 March 2025 | 222.15 (-15.43%) | 252.54 | 220.00 - 253.37 | 1.4907 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 267.36 and 289.67
| Weekly Target 1 | 248.81 |
| Weekly Target 2 | 263.6 |
| Weekly Target 3 | 271.12 |
| Weekly Target 4 | 285.91 |
| Weekly Target 5 | 293.43 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 278.39 (11.93%) | 258.08 | 256.33 - 278.64 | 0.4038 times | Fri 21 March 2025 | 248.71 (-0.51%) | 245.05 | 222.28 - 249.52 | 1.3545 times | Fri 14 March 2025 | 249.98 (-4.83%) | 252.54 | 217.02 - 253.37 | 1.7226 times | Fri 07 March 2025 | 262.67 (-10.35%) | 300.34 | 250.73 - 303.94 | 1.2775 times | Fri 28 February 2025 | 292.98 (-13.27%) | 338.14 | 273.60 - 342.40 | 1.2607 times | Fri 21 February 2025 | 337.80 (-5.07%) | 355.01 | 334.42 - 367.34 | 0.5702 times | Fri 14 February 2025 | 355.84 (-1.6%) | 356.21 | 325.10 - 362.70 | 1.0967 times | Fri 07 February 2025 | 361.62 (-10.62%) | 386.68 | 360.34 - 394.00 | 0.8518 times | Fri 31 January 2025 | 404.60 (-0.49%) | 394.80 | 384.41 - 419.99 | 0.852 times | Fri 24 January 2025 | 406.58 (-4.67%) | 432.64 | 405.78 - 433.20 | 0.61 times | Fri 17 January 2025 | 426.50 (0%) | 421.50 | 419.75 - 439.74 | 0.2269 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 204.25 and 291.17
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 228.96 |
| Monthly Target 3 | 266.45 |
| Monthly Target 4 | 315.88 |
| Monthly Target 5 | 353.37 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 278.39 (-4.98%) | 300.34 | 217.02 - 303.94 | 1.0716 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8511 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.9013 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.8061 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.1073 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0278 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8663 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.9019 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.6728 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7939 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8606 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 244.91 |
| 12 day DMA | 243.06 |
| 20 day DMA | 259.22 |
| 35 day DMA | 301.13 |
| 50 day DMA | 333.63 |
| 100 day DMA | 343.8 |
| 150 day DMA | 305.23 |
| 200 day DMA | 282.04 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.32 | 240.78 | 236.82 |
| 12 day EMA | 253.55 | 249.04 | 249.1 |
| 20 day EMA | 267 | 265.8 | 267.6 |
| 35 day EMA | 296.08 | 297.12 | 299.97 |
| 50 day EMA | 330.26 | 332.38 | 335.79 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.91 | 236.83 | 237.08 |
| 12 day SMA | 243.06 | 241.81 | 244.35 |
| 20 day SMA | 259.22 | 261.83 | 266.28 |
| 35 day SMA | 301.13 | 304.73 | 309.06 |
| 50 day SMA | 333.63 | 335.96 | 338.88 |
| 100 day SMA | 343.8 | 343.21 | 342.93 |
| 150 day SMA | 305.23 | 304.69 | 304.37 |
| 200 day SMA | 282.04 | 281.53 | 281.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.