Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 423.13 and 443.12
| Daily Target 1 | 408.67 |
| Daily Target 2 | 417.59 |
| Daily Target 3 | 428.66333333333 |
| Daily Target 4 | 437.58 |
| Daily Target 5 | 448.65 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 426.50 (0%) | 421.50 | 419.75 - 439.74 | 1.2243 times | Fri 17 January 2025 | 426.50 (3.06%) | 421.50 | 419.75 - 439.74 | 1.2243 times | Thu 16 January 2025 | 413.82 (-3.36%) | 423.49 | 409.13 - 424.00 | 0.8807 times | Wed 15 January 2025 | 428.22 (8.04%) | 409.90 | 405.66 - 429.80 | 1.0488 times | Tue 14 January 2025 | 396.36 (-1.72%) | 414.34 | 394.54 - 422.64 | 1.0899 times | Mon 13 January 2025 | 403.31 (2.17%) | 383.21 | 380.07 - 403.79 | 0.871 times | Fri 10 January 2025 | 394.74 (-0.05%) | 391.40 | 377.29 - 399.28 | 0.8028 times | Wed 08 January 2025 | 394.94 (0%) | 392.95 | 387.40 - 402.50 | 0.9413 times | Wed 08 January 2025 | 394.94 (0.15%) | 392.95 | 387.40 - 402.50 | 0.9413 times | Tue 07 January 2025 | 394.36 (-4.06%) | 405.83 | 390.00 - 414.33 | 0.9756 times | Mon 06 January 2025 | 411.05 (0.15%) | 423.20 | 401.70 - 426.43 | 1.1022 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 423.13 and 443.12
| Weekly Target 1 | 408.67 |
| Weekly Target 2 | 417.59 |
| Weekly Target 3 | 428.66333333333 |
| Weekly Target 4 | 437.58 |
| Weekly Target 5 | 448.65 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 426.50 (0%) | 421.50 | 419.75 - 439.74 | 0.3414 times | Fri 17 January 2025 | 426.50 (8.05%) | 383.21 | 380.07 - 439.74 | 1.4262 times | Fri 10 January 2025 | 394.74 (-0.05%) | 392.95 | 377.29 - 402.50 | 0.4863 times | Wed 08 January 2025 | 394.94 (-3.78%) | 423.20 | 387.40 - 426.43 | 0.8419 times | Fri 03 January 2025 | 410.44 (-4.92%) | 419.40 | 373.04 - 427.93 | 1.221 times | Fri 27 December 2024 | 431.66 (2.52%) | 431.00 | 415.41 - 465.33 | 1.0341 times | Fri 20 December 2024 | 421.06 (-3.48%) | 441.09 | 417.64 - 488.54 | 2.2279 times | Fri 13 December 2024 | 436.23 (28.97%) | 397.61 | 378.01 - 436.30 | 1.63 times | Tue 26 November 2024 | 338.23 (0%) | 341.00 | 335.66 - 346.96 | 0.2239 times | Tue 26 November 2024 | 338.23 (-4.06%) | 360.14 | 335.66 - 361.93 | 0.5673 times | Fri 22 November 2024 | 352.56 (9.93%) | 340.73 | 330.01 - 361.53 | 1.5414 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 399.77 and 466.47
| Monthly Target 1 | 346.39 |
| Monthly Target 2 | 386.45 |
| Monthly Target 3 | 413.09333333333 |
| Monthly Target 4 | 453.15 |
| Monthly Target 5 | 479.79 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 426.50 (5.61%) | 390.10 | 373.04 - 439.74 | 0.5754 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.8106 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.1136 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0336 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8713 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.907 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.6823 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7984 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8655 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.3424 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 1.0275 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 418.28 |
| 12 day DMA | 407.93 |
| 20 day DMA | 414.77 |
| 35 day DMA | 406.5 |
| 50 day DMA | 374.21 |
| 100 day DMA | 303.15 |
| 150 day DMA | 274.48 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.27 | 415.65 | 410.23 |
| 12 day EMA | 413.58 | 411.23 | 408.45 |
| 20 day EMA | 409.15 | 407.33 | 405.31 |
| 35 day EMA | 387.86 | 385.59 | 383.18 |
| 50 day EMA | 368.76 | 366.4 | 363.95 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.28 | 413.64 | 407.29 |
| 12 day SMA | 407.93 | 404 | 402.11 |
| 20 day SMA | 414.77 | 415.21 | 415.89 |
| 35 day SMA | 406.5 | 404.2 | 401.7 |
| 50 day SMA | 374.21 | 370.87 | 367.59 |
| 100 day SMA | 303.15 | 301.1 | 299.06 |
| 150 day SMA | 274.48 | 272.77 | 271.09 |
| 200 day SMA | 248.83 | 247.58 | 246.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.