TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 174.96 and 180.87
Daily Target 1 | 173.34 |
Daily Target 2 | 176.58 |
Daily Target 3 | 179.24666666667 |
Daily Target 4 | 182.49 |
Daily Target 5 | 185.16 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 179.83 (1.22%) | 181.41 | 176.00 - 181.91 | 0.8982 times | Tue 26 March 2024 | 177.67 (2.92%) | 178.58 | 177.38 - 184.25 | 1.2427 times | Mon 25 March 2024 | 172.63 (1.05%) | 168.76 | 168.73 - 175.24 | 0.815 times | Fri 22 March 2024 | 170.83 (-1.15%) | 166.69 | 166.30 - 171.20 | 0.8298 times | Thu 21 March 2024 | 172.82 (-1.62%) | 176.39 | 171.80 - 178.18 | 0.8035 times | Wed 20 March 2024 | 175.66 (2.53%) | 173.00 | 170.82 - 176.25 | 0.9206 times | Tue 19 March 2024 | 171.32 (-1.43%) | 172.36 | 167.42 - 172.82 | 0.8484 times | Mon 18 March 2024 | 173.80 (6.25%) | 170.02 | 165.90 - 174.72 | 1.1881 times | Fri 15 March 2024 | 163.57 (0.66%) | 163.16 | 160.76 - 165.18 | 1.0666 times | Thu 14 March 2024 | 162.50 (-4.12%) | 167.77 | 160.51 - 171.17 | 1.387 times | Wed 13 March 2024 | 169.48 (-4.54%) | 173.05 | 169.15 - 176.05 | 1.1696 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 174.28 and 189.8
Weekly Target 1 | 162.08 |
Weekly Target 2 | 170.96 |
Weekly Target 3 | 177.60333333333 |
Weekly Target 4 | 186.48 |
Weekly Target 5 | 193.12 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 179.83 (5.27%) | 168.76 | 168.73 - 184.25 | 0.557 times | Fri 22 March 2024 | 170.83 (4.44%) | 170.02 | 165.90 - 178.18 | 0.865 times | Fri 15 March 2024 | 163.57 (-6.71%) | 175.45 | 160.51 - 182.87 | 1.0402 times | Fri 08 March 2024 | 175.34 (-13.47%) | 198.73 | 173.70 - 199.75 | 1.137 times | Fri 01 March 2024 | 202.64 (5.56%) | 192.29 | 192.00 - 205.60 | 1.0103 times | Fri 23 February 2024 | 191.97 (-3.99%) | 196.13 | 189.13 - 199.44 | 0.7861 times | Fri 16 February 2024 | 199.95 (3.3%) | 192.11 | 182.11 - 203.17 | 1.0254 times | Fri 09 February 2024 | 193.57 (3.01%) | 184.26 | 175.01 - 194.12 | 1.1089 times | Fri 02 February 2024 | 187.91 (2.54%) | 185.63 | 182.00 - 196.36 | 1.1186 times | Fri 26 January 2024 | 183.25 (-13.64%) | 212.26 | 180.06 - 217.80 | 1.3517 times | Fri 19 January 2024 | 212.19 (-3.06%) | 215.10 | 207.56 - 223.49 | 0.8883 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 148.17 and 192.18
Monthly Target 1 | 137.61 |
Monthly Target 2 | 158.72 |
Monthly Target 3 | 181.62 |
Monthly Target 4 | 202.73 |
Monthly Target 5 | 225.63 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 179.83 (-10.92%) | 200.52 | 160.51 - 204.52 | 0.722 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.8005 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 0.9777 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 0.9496 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.0498 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 1.0033 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 1.0197 times | Thu 31 August 2023 | 258.08 (-3.5%) | 266.26 | 212.36 - 266.47 | 1.0346 times | Mon 31 July 2023 | 267.43 (2.16%) | 276.49 | 254.12 - 299.29 | 0.9487 times | Fri 30 June 2023 | 261.77 (28.36%) | 202.59 | 199.37 - 276.99 | 1.4941 times | Wed 31 May 2023 | 203.93 (24.11%) | 163.17 | 158.83 - 204.48 | 1.1272 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 174.76 |
12 day DMA | 172.3 |
20 day DMA | 177.47 |
35 day DMA | 184.58 |
50 day DMA | 188.09 |
100 day DMA | 213.26 |
150 day DMA | 223.82 |
200 day DMA | 232.13 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.95 | 174.01 | 172.18 |
12 day EMA | 175.51 | 174.73 | 174.2 |
20 day EMA | 178.16 | 177.98 | 178.01 |
35 day EMA | 183.32 | 183.53 | 183.87 |
50 day EMA | 189.72 | 190.12 | 190.63 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.76 | 173.92 | 172.65 |
12 day SMA | 172.3 | 172.13 | 171.94 |
20 day SMA | 177.47 | 178.58 | 179.68 |
35 day SMA | 184.58 | 184.73 | 184.83 |
50 day SMA | 188.09 | 188.89 | 189.71 |
100 day SMA | 213.26 | 213.66 | 214.07 |
150 day SMA | 223.82 | 224.21 | 224.62 |
200 day SMA | 232.13 | 232.54 | 232.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.