TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 186.2 and 195.91
| Daily Target 1 | 184.54 |
| Daily Target 2 | 187.85 |
| Daily Target 3 | 194.25333333333 |
| Daily Target 4 | 197.56 |
| Daily Target 5 | 203.96 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 191.15 (-3.25%) | 199.30 | 190.95 - 200.66 | 0.9978 times | Tue 21 March 2023 | 197.58 (7.82%) | 188.28 | 188.04 - 198.00 | 1.0178 times | Mon 20 March 2023 | 183.25 (1.73%) | 178.08 | 176.35 - 186.44 | 0.8605 times | Fri 17 March 2023 | 180.13 (-2.17%) | 184.51 | 177.33 - 186.22 | 0.8838 times | Thu 16 March 2023 | 184.13 (2.04%) | 180.37 | 178.84 - 185.81 | 0.8054 times | Wed 15 March 2023 | 180.45 (-1.53%) | 180.80 | 176.03 - 182.34 | 0.9688 times | Tue 14 March 2023 | 183.26 (5.03%) | 177.31 | 177.14 - 183.80 | 0.9536 times | Mon 13 March 2023 | 174.48 (0.6%) | 167.46 | 163.91 - 177.35 | 1.1134 times | Fri 10 March 2023 | 173.44 (0.3%) | 175.13 | 168.44 - 178.29 | 1.2706 times | Thu 09 March 2023 | 172.92 (-4.99%) | 180.25 | 172.51 - 185.18 | 1.1282 times | Wed 08 March 2023 | 182.00 (-3.04%) | 185.04 | 180.00 - 186.50 | 1.0079 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 183.75 and 208.06
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 178.11 |
| Weekly Target 3 | 189.38666666667 |
| Weekly Target 4 | 202.42 |
| Weekly Target 5 | 213.7 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 191.15 (6.12%) | 178.08 | 176.35 - 200.66 | 0.5564 times | Fri 17 March 2023 | 180.13 (3.86%) | 167.46 | 163.91 - 186.22 | 0.9141 times | Fri 10 March 2023 | 173.44 (-12.31%) | 198.54 | 168.44 - 198.60 | 1.0136 times | Fri 03 March 2023 | 197.79 (0.46%) | 202.03 | 186.01 - 211.23 | 1.0362 times | Fri 24 February 2023 | 196.88 (-5.49%) | 204.99 | 191.78 - 209.71 | 0.8476 times | Fri 17 February 2023 | 208.31 (0%) | 199.99 | 197.50 - 208.44 | 0.2744 times | Fri 17 February 2023 | 208.31 (5.8%) | 194.41 | 187.61 - 217.65 | 1.3021 times | Fri 10 February 2023 | 196.89 (3.64%) | 193.01 | 189.55 - 214.00 | 1.2489 times | Fri 03 February 2023 | 189.98 (6.79%) | 178.05 | 162.78 - 199.00 | 1.4012 times | Fri 27 January 2023 | 177.90 (33.34%) | 135.87 | 134.27 - 180.68 | 1.4056 times | Fri 20 January 2023 | 133.42 (9.59%) | 125.69 | 124.31 - 136.68 | 0.8834 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 155.89 and 199.18
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 167.64 |
| Monthly Target 3 | 187.42 |
| Monthly Target 4 | 210.93 |
| Monthly Target 5 | 230.71 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 191.15 (-7.08%) | 206.21 | 163.91 - 207.20 | 1.1873 times | Tue 28 February 2023 | 205.71 (18.76%) | 173.89 | 169.93 - 217.65 | 1.8773 times | Tue 31 January 2023 | 173.22 (40.62%) | 118.47 | 101.81 - 180.68 | 1.8909 times | Fri 30 December 2022 | 123.18 (-36.73%) | 197.08 | 108.24 - 198.92 | 1.5867 times | Wed 30 November 2022 | 194.70 (-14.43%) | 234.05 | 166.19 - 237.40 | 0.9213 times | Mon 31 October 2022 | 227.54 (-14.22%) | 254.50 | 198.59 - 257.50 | 0.8485 times | Fri 30 September 2022 | 265.25 (-3.76%) | 272.58 | 262.47 - 313.80 | 0.6602 times | Wed 31 August 2022 | 275.61 (-69.08%) | 903.83 | 271.81 - 944.00 | 0.3883 times | Fri 29 July 2022 | 891.45 (32.38%) | 681.00 | 648.50 - 894.96 | 0.2966 times | Thu 30 June 2022 | 673.42 (-11.19%) | 755.16 | 626.08 - 792.63 | 0.343 times | Tue 31 May 2022 | 758.26 (-12.92%) | 860.77 | 620.57 - 955.50 | 0.3168 times |
Indicator Analysis of TeslaInc
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 179 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.63 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 182.54 |
| 20 day DMA | 189.4 |
| 35 day DMA | 194.24 |
| 50 day DMA | 179.57 |
| 100 day DMA | 170.38 |
| 150 day DMA | 204.08 |
| 200 day DMA | 351.37 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.42 | 187.06 | 181.8 |
| 12 day EMA | 186.89 | 186.12 | 184.04 |
| 20 day EMA | 187.02 | 186.59 | 185.43 |
| 35 day EMA | 180.45 | 179.82 | 178.77 |
| 50 day EMA | 175.26 | 174.61 | 173.67 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 185.11 | 182.24 |
| 12 day SMA | 182.54 | 182.76 | 182.78 |
| 20 day SMA | 189.4 | 189.89 | 189.88 |
| 35 day SMA | 194.24 | 193.96 | 193.27 |
| 50 day SMA | 179.57 | 178.21 | 176.64 |
| 100 day SMA | 170.38 | 170.74 | 171.04 |
| 150 day SMA | 204.08 | 208.74 | 213.35 |
| 200 day SMA | 351.37 | 353.61 | 356.12 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.