TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 214.09 and 221.04
Daily Target 1 | 212.19 |
Daily Target 2 | 215.99 |
Daily Target 3 | 219.13666666667 |
Daily Target 4 | 222.94 |
Daily Target 5 | 226.09 |
Daily price and volume Tesla Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.80 (-0.2%) | 221.19 | 215.33 - 222.28 | 0.8141 times | Thu 25 July 2024 | 220.25 (1.97%) | 216.80 | 216.23 - 226.00 | 0.8601 times | Wed 24 July 2024 | 215.99 (-12.33%) | 225.42 | 214.71 - 225.99 | 1.4452 times | Tue 23 July 2024 | 246.38 (-2.04%) | 253.60 | 245.63 - 255.76 | 0.9632 times | Mon 22 July 2024 | 251.51 (5.15%) | 244.21 | 243.75 - 253.21 | 0.8711 times | Fri 19 July 2024 | 239.20 (-4.02%) | 247.79 | 236.83 - 249.44 | 0.7521 times | Thu 18 July 2024 | 249.23 (0.29%) | 251.09 | 247.20 - 257.14 | 0.9541 times | Wed 17 July 2024 | 248.50 (-3.14%) | 252.73 | 246.18 - 258.47 | 0.9887 times | Tue 16 July 2024 | 256.56 (1.55%) | 255.31 | 245.80 - 258.62 | 1.0871 times | Mon 15 July 2024 | 252.64 (1.78%) | 255.97 | 251.73 - 265.60 | 1.2642 times | Fri 12 July 2024 | 248.23 (2.99%) | 235.80 | 233.09 - 251.84 | 1.3421 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 196.73 and 237.78
Weekly Target 1 | 189.04 |
Weekly Target 2 | 204.42 |
Weekly Target 3 | 230.09 |
Weekly Target 4 | 245.47 |
Weekly Target 5 | 271.14 |
Weekly price and volumes for Tesla Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.80 (-8.11%) | 244.21 | 214.71 - 255.76 | 1.3417 times | Fri 19 July 2024 | 239.20 (-3.64%) | 255.97 | 236.83 - 265.60 | 1.3667 times | Fri 12 July 2024 | 248.23 (-1.31%) | 247.71 | 233.09 - 271.00 | 1.9208 times | Fri 05 July 2024 | 251.52 (2.08%) | 234.56 | 234.25 - 252.37 | 0.7483 times | Wed 03 July 2024 | 246.39 (24.51%) | 201.02 | 200.85 - 248.35 | 1.1824 times | Fri 28 June 2024 | 197.88 (8.13%) | 184.97 | 182.01 - 203.20 | 0.908 times | Fri 21 June 2024 | 183.01 (-1%) | 186.56 | 179.66 - 187.20 | 0.4379 times | Tue 18 June 2024 | 184.86 (3.85%) | 177.92 | 177.00 - 188.81 | 0.4167 times | Fri 14 June 2024 | 178.01 (0.3%) | 176.06 | 167.41 - 191.08 | 0.9487 times | Fri 07 June 2024 | 177.48 (-0.34%) | 178.13 | 172.13 - 182.64 | 0.7288 times | Fri 31 May 2024 | 178.08 (2.5%) | 176.40 | 173.16 - 182.67 | 0.6051 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 210.33 and 280.48
Monthly Target 1 | 160.4 |
Monthly Target 2 | 190.1 |
Monthly Target 3 | 230.55 |
Monthly Target 4 | 260.25 |
Monthly Target 5 | 300.7 |
Monthly price and volumes Tesla Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 219.80 (11.08%) | 201.02 | 200.85 - 271.00 | 1.26 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.6608 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.7164 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.111 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.8504 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.9044 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.1046 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 1.0728 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.1861 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 1.1335 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 1.152 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
DMA period | DMA value |
5 day DMA | 230.79 |
12 day DMA | 240.78 |
20 day DMA | 242.66 |
35 day DMA | 217.68 |
50 day DMA | 205.56 |
100 day DMA | 188.21 |
150 day DMA | 195.16 |
200 day DMA | 204.51 |
EMA (exponential moving average) of Tesla Inc TSLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.59 | 231.49 | 237.11 |
12 day EMA | 234.66 | 237.36 | 240.47 |
20 day EMA | 232.03 | 233.32 | 234.7 |
35 day EMA | 221.56 | 221.66 | 221.74 |
50 day EMA | 205.26 | 204.67 | 204.03 |
SMA (simple moving average) of Tesla Inc TSLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.79 | 234.67 | 240.46 |
12 day SMA | 240.78 | 244.4 | 247.91 |
20 day SMA | 242.66 | 241.57 | 240.43 |
35 day SMA | 217.68 | 216.47 | 215.26 |
50 day SMA | 205.56 | 204.64 | 203.79 |
100 day SMA | 188.21 | 187.82 | 187.5 |
150 day SMA | 195.16 | 195.38 | 195.61 |
200 day SMA | 204.51 | 204.71 | 204.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.