Login or Join
HomepageTpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty
Strong Daily Stock price targets for TpgSpecialty TSLX are 21.13 and 21.23
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.26 |
Daily price and volume Tpg Specialty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.14 (-0.19%) | 21.13 | 21.12 - 21.22 | 0.6055 times | Tue 23 April 2024 | 21.18 (-0.7%) | 21.33 | 21.14 - 21.36 | 0.7979 times | Mon 22 April 2024 | 21.33 (2.01%) | 20.95 | 20.91 - 21.36 | 0.9601 times | Fri 19 April 2024 | 20.91 (0.38%) | 20.77 | 20.76 - 21.00 | 1.1562 times | Thu 18 April 2024 | 20.83 (0.53%) | 20.80 | 20.70 - 20.93 | 1.0536 times | Wed 17 April 2024 | 20.72 (0.83%) | 20.62 | 20.56 - 20.90 | 1.832 times | Tue 16 April 2024 | 20.55 (-0.72%) | 20.70 | 20.40 - 20.70 | 1.4757 times | Mon 15 April 2024 | 20.70 (-0.24%) | 20.85 | 20.63 - 21.00 | 0.7712 times | Fri 12 April 2024 | 20.75 (-1.19%) | 21.00 | 20.71 - 21.07 | 0.5493 times | Thu 11 April 2024 | 21.00 (0.57%) | 20.86 | 20.79 - 21.05 | 0.7986 times | Wed 10 April 2024 | 20.88 (-0.38%) | 20.82 | 20.79 - 21.00 | 0.7046 times |
Weekly price and charts TpgSpecialty
Strong weekly Stock price targets for TpgSpecialty TSLX are 21.03 and 21.48
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Tpg Specialty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.14 (1.1%) | 20.95 | 20.91 - 21.36 | 0.4809 times | Fri 19 April 2024 | 20.91 (0.77%) | 20.85 | 20.40 - 21.00 | 1.2795 times | Fri 12 April 2024 | 20.75 (-1.1%) | 21.00 | 20.71 - 21.07 | 0.6208 times | Fri 05 April 2024 | 20.98 (-2.1%) | 21.45 | 20.85 - 21.45 | 0.8343 times | Thu 28 March 2024 | 21.43 (2.93%) | 20.80 | 20.80 - 21.52 | 0.9241 times | Fri 22 March 2024 | 20.82 (0.39%) | 20.74 | 20.56 - 20.97 | 0.7006 times | Fri 15 March 2024 | 20.74 (-1.52%) | 21.06 | 20.51 - 21.52 | 0.9647 times | Fri 08 March 2024 | 21.06 (-0.05%) | 21.10 | 20.55 - 21.25 | 1.6101 times | Fri 01 March 2024 | 21.07 (-3.7%) | 21.80 | 20.70 - 21.99 | 1.9346 times | Fri 23 February 2024 | 21.88 (0.69%) | 21.70 | 21.50 - 22.08 | 0.6504 times | Fri 16 February 2024 | 21.73 (1.4%) | 21.48 | 21.08 - 21.91 | 1.0748 times |
Monthly price and charts TpgSpecialty
Strong monthly Stock price targets for TpgSpecialty TSLX are 20.25 and 21.3
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.996666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Tpg Specialty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.14 (-1.35%) | 21.45 | 20.40 - 21.45 | 0.9222 times | Thu 28 March 2024 | 21.43 (-1.83%) | 20.82 | 20.51 - 21.52 | 1.6086 times | Thu 29 February 2024 | 21.83 (0.78%) | 21.65 | 21.08 - 22.08 | 0.9121 times | Wed 31 January 2024 | 21.66 (0.28%) | 21.50 | 21.36 - 22.35 | 0.9633 times | Fri 29 December 2023 | 21.60 (3.05%) | 20.89 | 20.75 - 22.00 | 0.9478 times | Thu 30 November 2023 | 20.96 (7.99%) | 19.46 | 19.46 - 21.21 | 0.7929 times | Tue 31 October 2023 | 19.41 (-5.04%) | 20.52 | 19.02 - 20.52 | 0.905 times | Fri 29 September 2023 | 20.44 (1.34%) | 20.24 | 19.82 - 20.64 | 0.9969 times | Thu 31 August 2023 | 20.17 (1.41%) | 19.85 | 19.75 - 20.97 | 1.1769 times | Mon 31 July 2023 | 19.89 (6.42%) | 18.63 | 18.45 - 20.08 | 0.7742 times | Fri 30 June 2023 | 18.69 (2.69%) | 18.19 | 18.09 - 19.22 | 1.2074 times |
Indicator Analysis of TpgSpecialty
Please login to view indicator analysis. or View indicator analysis of TpgSpecialty TSLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.05 | 20.98 |
| 12 day EMA | 20.99 | 20.96 | 20.92 |
| 20 day EMA | 20.98 | 20.96 | 20.94 |
| 35 day EMA | 21.08 | 21.08 | 21.07 |
| 50 day EMA | 21.18 | 21.18 | 21.18 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.99 | 20.87 |
| 12 day SMA | 20.91 | 20.9 | 20.88 |
| 20 day SMA | 20.98 | 20.98 | 20.96 |
| 35 day SMA | 20.97 | 20.96 | 20.96 |
| 50 day SMA | 21.15 | 21.16 | 21.17 |
| 100 day SMA | 21.34 | 21.34 | 21.34 |
| 150 day SMA | 20.98 | 20.97 | 20.96 |
| 200 day SMA | 20.77 | 20.76 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.