Login or Join
HomepageTpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty
Strong Daily Stock price targets for TpgSpecialty TSLX are 19.22 and 19.86
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.666666666667 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.31 |
Daily price and volume Tpg Specialty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.78 (-0.05%) | 19.80 | 19.29 - 19.93 | 0.8328 times |
| Thu 10 April 2025 | 19.79 (-2.89%) | 20.30 | 19.51 - 20.52 | 0.9615 times |
| Wed 09 April 2025 | 20.38 (6.37%) | 18.88 | 18.58 - 20.56 | 1.2859 times |
| Tue 08 April 2025 | 19.16 (-2.15%) | 20.15 | 19.00 - 20.47 | 1.0191 times |
| Mon 07 April 2025 | 19.58 (-3.74%) | 19.81 | 18.91 - 20.19 | 1.7267 times |
| Fri 04 April 2025 | 20.34 (-6.91%) | 21.31 | 20.22 - 21.31 | 1.7056 times |
| Thu 03 April 2025 | 21.85 (-1.97%) | 21.85 | 21.75 - 22.13 | 0.6063 times |
| Wed 02 April 2025 | 22.29 (-0.62%) | 22.29 | 22.18 - 22.45 | 0.3864 times |
| Tue 01 April 2025 | 22.43 (0.22%) | 22.34 | 22.31 - 22.63 | 0.614 times |
| Mon 31 March 2025 | 22.38 (0.18%) | 22.32 | 21.99 - 22.43 | 0.8616 times |
| Fri 28 March 2025 | 22.34 (-0.71%) | 22.48 | 22.21 - 22.56 | 0.3851 times |
Weekly price and charts TpgSpecialty
Strong weekly Stock price targets for TpgSpecialty TSLX are 18.19 and 20.17
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Tpg Specialty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.78 (-2.75%) | 19.81 | 18.58 - 20.56 | 1.8575 times |
| Fri 04 April 2025 | 20.34 (-8.95%) | 22.32 | 20.22 - 22.63 | 1.3307 times |
| Fri 28 March 2025 | 22.34 (-0.62%) | 22.55 | 22.21 - 22.68 | 0.3039 times |
| Fri 21 March 2025 | 22.48 (3.17%) | 21.73 | 21.71 - 22.60 | 0.8424 times |
| Fri 14 March 2025 | 21.79 (-3.67%) | 22.44 | 21.54 - 22.80 | 1.0101 times |
| Fri 07 March 2025 | 22.62 (-3.79%) | 23.52 | 22.16 - 23.67 | 1.0196 times |
| Fri 28 February 2025 | 23.51 (0.17%) | 23.58 | 23.16 - 23.63 | 0.9081 times |
| Fri 21 February 2025 | 23.47 (2.22%) | 23.02 | 22.82 - 23.66 | 1.4039 times |
| Fri 14 February 2025 | 22.96 (3.66%) | 22.07 | 21.91 - 23.15 | 0.7597 times |
| Fri 07 February 2025 | 22.15 (-1.03%) | 22.09 | 22.03 - 22.47 | 0.5642 times |
| Fri 31 January 2025 | 22.38 (1.54%) | 22.03 | 21.89 - 22.42 | 0.4983 times |
Monthly price and charts TpgSpecialty
Strong monthly Stock price targets for TpgSpecialty TSLX are 17.16 and 21.21
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Tpg Specialty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.78 (-11.62%) | 22.34 | 18.58 - 22.63 | 1.0738 times |
| Mon 31 March 2025 | 22.38 (-4.81%) | 23.52 | 21.54 - 23.67 | 1.2717 times |
| Fri 28 February 2025 | 23.51 (5.05%) | 22.09 | 21.91 - 23.66 | 1.34 times |
| Fri 31 January 2025 | 22.38 (5.07%) | 21.24 | 20.78 - 22.42 | 0.8796 times |
| Tue 31 December 2024 | 21.30 (1.72%) | 21.40 | 20.38 - 21.71 | 0.6979 times |
| Tue 26 November 2024 | 20.94 (2.65%) | 20.42 | 19.69 - 21.06 | 1.0607 times |
| Thu 31 October 2024 | 20.40 (-0.63%) | 20.45 | 20.24 - 20.96 | 0.8475 times |
| Mon 30 September 2024 | 20.53 (-3.34%) | 21.07 | 20.31 - 21.43 | 0.8676 times |
| Fri 30 August 2024 | 21.24 (1.77%) | 21.08 | 19.50 - 21.28 | 0.9251 times |
| Wed 31 July 2024 | 20.87 (-2.25%) | 21.46 | 20.76 - 22.00 | 1.036 times |
| Fri 28 June 2024 | 21.35 (-3%) | 22.00 | 20.85 - 22.18 | 0.9804 times |
Indicator Analysis of TpgSpecialty
Please login to view indicator analysis. or View indicator analysis of TpgSpecialty TSLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.16 | 20.35 |
| 12 day EMA | 20.74 | 20.91 | 21.11 |
| 20 day EMA | 21.21 | 21.36 | 21.53 |
| 35 day EMA | 21.64 | 21.75 | 21.87 |
| 50 day EMA | 21.94 | 22.03 | 22.12 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.85 | 20.26 |
| 12 day SMA | 21.07 | 21.29 | 21.51 |
| 20 day SMA | 21.51 | 21.63 | 21.74 |
| 35 day SMA | 22.11 | 22.2 | 22.29 |
| 50 day SMA | 22.19 | 22.24 | 22.29 |
| 100 day SMA | 21.66 | 21.67 | 21.67 |
| 150 day SMA | 21.32 | 21.33 | 21.34 |
| 200 day SMA | 21.27 | 21.28 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.