TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 225.72 and 229.26

Daily Target 1224.74
Daily Target 2226.7
Daily Target 3228.27666666667
Daily Target 4230.24
Daily Target 5231.82

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Mon 14 July 2025 228.67 (-0.75%) 229.33 226.31 - 229.85 1.0281 times
Fri 11 July 2025 230.40 (0.28%) 231.00 229.40 - 232.27 0.8492 times
Thu 10 July 2025 229.76 (-0.9%) 232.78 227.77 - 233.05 1.2645 times
Wed 09 July 2025 231.84 (1.75%) 230.45 230.24 - 233.27 0.9118 times
Tue 08 July 2025 227.86 (-0.57%) 229.78 227.54 - 230.33 0.8531 times
Mon 07 July 2025 229.17 (-2.4%) 231.63 227.44 - 232.55 1.3312 times
Thu 03 July 2025 234.80 (0.51%) 233.87 233.27 - 237.58 0.7495 times
Wed 02 July 2025 233.60 (3.97%) 224.48 224.00 - 233.82 1.1564 times
Tue 01 July 2025 224.68 (-0.8%) 227.43 221.18 - 228.60 0.9624 times
Mon 30 June 2025 226.49 (-0.91%) 227.44 224.80 - 228.15 0.8938 times
Fri 27 June 2025 228.57 (2.04%) 224.30 224.03 - 228.88 1.2653 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 225.72 and 229.26

Weekly Target 1224.74
Weekly Target 2226.7
Weekly Target 3228.27666666667
Weekly Target 4230.24
Weekly Target 5231.82

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Mon 14 July 2025 228.67 (-0.75%) 229.33 226.31 - 229.85 0.2244 times
Fri 11 July 2025 230.40 (-1.87%) 231.63 227.44 - 233.27 1.1371 times
Thu 03 July 2025 234.80 (2.73%) 227.44 221.18 - 237.58 0.8212 times
Fri 27 June 2025 228.57 (9.1%) 206.63 206.20 - 228.88 1.1066 times
Fri 20 June 2025 209.51 (-0.75%) 213.89 208.15 - 215.94 0.6795 times
Fri 13 June 2025 211.10 (2.89%) 206.40 205.87 - 217.43 1.2462 times
Fri 06 June 2025 205.18 (6.13%) 193.04 192.20 - 206.29 1.0788 times
Fri 30 May 2025 193.32 (0.7%) 194.10 190.56 - 199.80 1.191 times
Fri 23 May 2025 191.98 (-1.15%) 189.00 188.81 - 196.83 0.9632 times
Fri 16 May 2025 194.22 (10.03%) 187.28 184.61 - 196.22 1.5521 times
Fri 09 May 2025 176.52 (-1.54%) 179.00 170.59 - 180.46 1.2788 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 224.93 and 241.33

Monthly Target 1212.74
Monthly Target 2220.71
Monthly Target 3229.14333333333
Monthly Target 4237.11
Monthly Target 5245.54

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Mon 14 July 2025 228.67 (0.96%) 227.43 221.18 - 237.58 0.3356 times
Mon 30 June 2025 226.49 (17.16%) 193.04 192.20 - 228.88 0.727 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.9991 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.5084 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.1083 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.9966 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.5638 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6498 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.8442 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.2672 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8965 times

 monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 229.71
12 day DMA 229.15
20 day DMA 223.32
35 day DMA 213.36
50 day DMA 204.25
100 day DMA 186.95
150 day DMA 193.03
200 day DMA 192

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.6230.06229.89
12 day EMA227.3227.05226.44
20 day EMA222.75222.13221.26
35 day EMA213.29212.38211.32
50 day EMA203.3202.26201.11

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.71229.81230.69
12 day SMA229.15228.66227.8
20 day SMA223.32222.59221.7
35 day SMA213.36212.35211.3
50 day SMA204.25202.96201.62
100 day SMA186.95186.71186.42
150 day SMA193.03192.73192.42
200 day SMA192191.7191.38
Back to top | Use Dark Theme