TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 225.72 and 229.26
Daily Target 1 | 224.74 |
Daily Target 2 | 226.7 |
Daily Target 3 | 228.27666666667 |
Daily Target 4 | 230.24 |
Daily Target 5 | 231.82 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 228.67 (-0.75%) | 229.33 | 226.31 - 229.85 | 1.0281 times | Fri 11 July 2025 | 230.40 (0.28%) | 231.00 | 229.40 - 232.27 | 0.8492 times | Thu 10 July 2025 | 229.76 (-0.9%) | 232.78 | 227.77 - 233.05 | 1.2645 times | Wed 09 July 2025 | 231.84 (1.75%) | 230.45 | 230.24 - 233.27 | 0.9118 times | Tue 08 July 2025 | 227.86 (-0.57%) | 229.78 | 227.54 - 230.33 | 0.8531 times | Mon 07 July 2025 | 229.17 (-2.4%) | 231.63 | 227.44 - 232.55 | 1.3312 times | Thu 03 July 2025 | 234.80 (0.51%) | 233.87 | 233.27 - 237.58 | 0.7495 times | Wed 02 July 2025 | 233.60 (3.97%) | 224.48 | 224.00 - 233.82 | 1.1564 times | Tue 01 July 2025 | 224.68 (-0.8%) | 227.43 | 221.18 - 228.60 | 0.9624 times | Mon 30 June 2025 | 226.49 (-0.91%) | 227.44 | 224.80 - 228.15 | 0.8938 times | Fri 27 June 2025 | 228.57 (2.04%) | 224.30 | 224.03 - 228.88 | 1.2653 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 225.72 and 229.26
Weekly Target 1 | 224.74 |
Weekly Target 2 | 226.7 |
Weekly Target 3 | 228.27666666667 |
Weekly Target 4 | 230.24 |
Weekly Target 5 | 231.82 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 228.67 (-0.75%) | 229.33 | 226.31 - 229.85 | 0.2244 times | Fri 11 July 2025 | 230.40 (-1.87%) | 231.63 | 227.44 - 233.27 | 1.1371 times | Thu 03 July 2025 | 234.80 (2.73%) | 227.44 | 221.18 - 237.58 | 0.8212 times | Fri 27 June 2025 | 228.57 (9.1%) | 206.63 | 206.20 - 228.88 | 1.1066 times | Fri 20 June 2025 | 209.51 (-0.75%) | 213.89 | 208.15 - 215.94 | 0.6795 times | Fri 13 June 2025 | 211.10 (2.89%) | 206.40 | 205.87 - 217.43 | 1.2462 times | Fri 06 June 2025 | 205.18 (6.13%) | 193.04 | 192.20 - 206.29 | 1.0788 times | Fri 30 May 2025 | 193.32 (0.7%) | 194.10 | 190.56 - 199.80 | 1.191 times | Fri 23 May 2025 | 191.98 (-1.15%) | 189.00 | 188.81 - 196.83 | 0.9632 times | Fri 16 May 2025 | 194.22 (10.03%) | 187.28 | 184.61 - 196.22 | 1.5521 times | Fri 09 May 2025 | 176.52 (-1.54%) | 179.00 | 170.59 - 180.46 | 1.2788 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 224.93 and 241.33
Monthly Target 1 | 212.74 |
Monthly Target 2 | 220.71 |
Monthly Target 3 | 229.14333333333 |
Monthly Target 4 | 237.11 |
Monthly Target 5 | 245.54 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 228.67 (0.96%) | 227.43 | 221.18 - 237.58 | 0.3356 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.727 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 0.9991 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.5084 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.1083 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9966 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5638 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6498 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8442 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2672 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8965 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 229.71 |
12 day DMA | 229.15 |
20 day DMA | 223.32 |
35 day DMA | 213.36 |
50 day DMA | 204.25 |
100 day DMA | 186.95 |
150 day DMA | 193.03 |
200 day DMA | 192 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 229.6 | 230.06 | 229.89 |
12 day EMA | 227.3 | 227.05 | 226.44 |
20 day EMA | 222.75 | 222.13 | 221.26 |
35 day EMA | 213.29 | 212.38 | 211.32 |
50 day EMA | 203.3 | 202.26 | 201.11 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.71 | 229.81 | 230.69 |
12 day SMA | 229.15 | 228.66 | 227.8 |
20 day SMA | 223.32 | 222.59 | 221.7 |
35 day SMA | 213.36 | 212.35 | 211.3 |
50 day SMA | 204.25 | 202.96 | 201.62 |
100 day SMA | 186.95 | 186.71 | 186.42 |
150 day SMA | 193.03 | 192.73 | 192.42 |
200 day SMA | 192 | 191.7 | 191.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.