Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 339.1 and 359.08
| Daily Target 1 | 322.55 |
| Daily Target 2 | 335.66 |
| Daily Target 3 | 342.53 |
| Daily Target 4 | 355.64 |
| Daily Target 5 | 362.51 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 348.77 (2.92%) | 336.00 | 329.42 - 349.40 | 1.0787 times | Fri 06 March 2026 | 338.89 (-4.23%) | 343.50 | 336.69 - 348.72 | 1.0463 times | Thu 05 March 2026 | 353.86 (-1%) | 354.90 | 343.80 - 359.47 | 1.235 times | Wed 04 March 2026 | 357.44 (1.22%) | 357.43 | 354.55 - 361.09 | 0.9219 times | Tue 03 March 2026 | 353.13 (-4.33%) | 349.55 | 344.14 - 355.98 | 1.4121 times | Mon 02 March 2026 | 369.11 (-1.46%) | 365.36 | 364.65 - 373.10 | 0.9554 times | Fri 27 February 2026 | 374.58 (-0.6%) | 370.14 | 368.62 - 376.68 | 0.6982 times | Thu 26 February 2026 | 376.83 (-2.81%) | 387.89 | 369.70 - 392.00 | 0.8119 times | Wed 25 February 2026 | 387.73 (0.51%) | 390.20 | 384.83 - 390.21 | 0.8321 times | Tue 24 February 2026 | 385.75 (4.25%) | 379.40 | 376.05 - 389.18 | 1.0085 times | Mon 23 February 2026 | 370.04 (-0.13%) | 367.01 | 366.46 - 373.43 | 0.7258 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 339.1 and 359.08
| Weekly Target 1 | 322.55 |
| Weekly Target 2 | 335.66 |
| Weekly Target 3 | 342.53 |
| Weekly Target 4 | 355.64 |
| Weekly Target 5 | 362.51 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 348.77 (2.92%) | 336.00 | 329.42 - 349.40 | 0.2969 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.5334 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.1221 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6823 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2183 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4767 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3272 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.908 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.9452 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.4898 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.1935 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 317.26 and 360.94
| Monthly Target 1 | 306.75 |
| Monthly Target 2 | 327.76 |
| Monthly Target 3 | 350.43 |
| Monthly Target 4 | 371.44 |
| Monthly Target 5 | 394.11 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 348.77 (-6.89%) | 365.36 | 329.42 - 373.10 | 0.399 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0522 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0735 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8987 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8637 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3909 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1447 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0429 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.2006 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9339 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2835 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 350.42 |
| 12 day DMA | 365.56 |
| 20 day DMA | 365.52 |
| 35 day DMA | 352.78 |
| 50 day DMA | 343.19 |
| 100 day DMA | 317.78 |
| 150 day DMA | 298.01 |
| 200 day DMA | 278.84 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.81 | 353.33 | 360.55 |
| 12 day EMA | 358.54 | 360.31 | 364.2 |
| 20 day EMA | 358.06 | 359.04 | 361.16 |
| 35 day EMA | 350.83 | 350.95 | 351.66 |
| 50 day EMA | 339.72 | 339.35 | 339.37 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.42 | 354.49 | 361.62 |
| 12 day SMA | 365.56 | 366.52 | 368.47 |
| 20 day SMA | 365.52 | 365.85 | 366.34 |
| 35 day SMA | 352.78 | 352.6 | 352.68 |
| 50 day SMA | 343.19 | 342.19 | 341.36 |
| 100 day SMA | 317.78 | 317.25 | 316.89 |
| 150 day SMA | 298.01 | 297.24 | 296.55 |
| 200 day SMA | 278.84 | 278.06 | 277.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.