Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 391.01 and 398.68
| Daily Target 1 | 384.95 |
| Daily Target 2 | 389.39 |
| Daily Target 3 | 392.62 |
| Daily Target 4 | 397.06 |
| Daily Target 5 | 400.29 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 393.83 (0.38%) | 392.91 | 388.18 - 395.85 | 0.7442 times | Tue 28 April 2026 | 392.34 (-3.08%) | 392.12 | 384.70 - 397.87 | 1.0802 times | Mon 27 April 2026 | 404.81 (0.58%) | 408.29 | 400.40 - 419.80 | 0.8325 times | Fri 24 April 2026 | 402.47 (5.18%) | 393.25 | 383.62 - 409.49 | 1.1661 times | Thu 23 April 2026 | 382.66 (-1.23%) | 384.25 | 375.81 - 388.76 | 0.9007 times | Wed 22 April 2026 | 387.44 (5.26%) | 371.78 | 370.64 - 387.91 | 1.1962 times | Tue 21 April 2026 | 368.08 (0.49%) | 368.08 | 365.11 - 370.75 | 0.7227 times | Mon 20 April 2026 | 366.29 (-1.14%) | 366.60 | 364.25 - 370.93 | 0.5751 times | Fri 17 April 2026 | 370.50 (2%) | 373.20 | 365.14 - 375.58 | 1.3572 times | Thu 16 April 2026 | 363.25 (-3.16%) | 380.73 | 355.00 - 386.42 | 1.4252 times | Wed 15 April 2026 | 375.10 (-1.32%) | 381.41 | 372.21 - 381.98 | 1.0856 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 371.72 and 406.82
| Weekly Target 1 | 364.34 |
| Weekly Target 2 | 379.09 |
| Weekly Target 3 | 399.44333333333 |
| Weekly Target 4 | 414.19 |
| Weekly Target 5 | 434.54 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 393.83 (-2.15%) | 408.29 | 384.70 - 419.80 | 0.653 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.1209 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.2977 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.7834 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.8622 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.0646 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.6581 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.2614 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.3274 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 0.9713 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.5906 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 359.76 and 453.87
| Monthly Target 1 | 285.66 |
| Monthly Target 2 | 339.75 |
| Monthly Target 3 | 379.77333333333 |
| Monthly Target 4 | 433.86 |
| Monthly Target 5 | 473.88 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 393.83 (16.53%) | 343.20 | 325.69 - 419.80 | 0.9617 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1165 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9617 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 0.9812 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8214 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7894 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2713 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0462 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9532 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0973 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8536 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 395.22 |
| 12 day DMA | 382.24 |
| 20 day DMA | 371.3 |
| 35 day DMA | 356.96 |
| 50 day DMA | 359.34 |
| 100 day DMA | 340.67 |
| 150 day DMA | 324.03 |
| 200 day DMA | 303.97 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.7 | 392.14 | 392.04 |
| 12 day EMA | 383.24 | 381.31 | 379.3 |
| 20 day EMA | 375.17 | 373.21 | 371.2 |
| 35 day EMA | 369.37 | 367.93 | 366.49 |
| 50 day EMA | 363.56 | 362.33 | 361.11 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.22 | 393.94 | 389.09 |
| 12 day SMA | 382.24 | 380.22 | 378.41 |
| 20 day SMA | 371.3 | 368.5 | 364.71 |
| 35 day SMA | 356.96 | 355.67 | 354.14 |
| 50 day SMA | 359.34 | 358.79 | 358.27 |
| 100 day SMA | 340.67 | 339.69 | 338.69 |
| 150 day SMA | 324.03 | 323.29 | 322.5 |
| 200 day SMA | 303.97 | 303.14 | 302.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.