Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 129.88 and 134.63
| Daily Target 1 | 128.85 |
| Daily Target 2 | 130.91 |
| Daily Target 3 | 133.6 |
| Daily Target 4 | 135.66 |
| Daily Target 5 | 138.35 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.97 (-0.34%) | 136.09 | 131.54 - 136.29 | 0.8427 times | Tue 23 April 2024 | 133.43 (2.84%) | 131.36 | 130.66 - 133.71 | 0.6811 times | Mon 22 April 2024 | 129.75 (1.61%) | 126.75 | 125.78 - 130.66 | 1.0051 times | Fri 19 April 2024 | 127.70 (-3.46%) | 129.37 | 126.64 - 131.55 | 1.532 times | Thu 18 April 2024 | 132.27 (-4.86%) | 132.89 | 130.30 - 135.13 | 2.129 times | Wed 17 April 2024 | 139.03 (-0.55%) | 141.13 | 137.36 - 142.57 | 1.0196 times | Tue 16 April 2024 | 139.80 (-0.24%) | 137.89 | 137.06 - 140.54 | 0.7701 times | Mon 15 April 2024 | 140.14 (-1.67%) | 145.02 | 139.88 - 145.48 | 0.729 times | Fri 12 April 2024 | 142.52 (-3.18%) | 145.00 | 142.15 - 146.51 | 0.6513 times | Thu 11 April 2024 | 147.20 (0.67%) | 147.20 | 144.13 - 147.56 | 0.6402 times | Wed 10 April 2024 | 146.22 (0.56%) | 146.63 | 145.26 - 148.43 | 1.0216 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 129.38 and 139.89
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 131.68 |
| Weekly Target 4 | 137.58 |
| Weekly Target 5 | 142.19 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.97 (4.13%) | 126.75 | 125.78 - 136.29 | 0.6105 times | Fri 19 April 2024 | 127.70 (-10.4%) | 145.02 | 126.64 - 145.48 | 1.4917 times | Fri 12 April 2024 | 142.52 (0.82%) | 145.24 | 142.15 - 148.43 | 1.0133 times | Fri 05 April 2024 | 141.36 (3.9%) | 137.29 | 137.05 - 146.75 | 0.756 times | Thu 28 March 2024 | 136.05 (-3.19%) | 140.16 | 135.15 - 141.68 | 0.5828 times | Fri 22 March 2024 | 140.54 (2.6%) | 140.18 | 133.03 - 142.60 | 0.949 times | Fri 15 March 2024 | 136.98 (-6.42%) | 143.62 | 134.63 - 146.70 | 1.3217 times | Fri 08 March 2024 | 146.37 (9.31%) | 139.94 | 133.73 - 158.40 | 1.8444 times | Fri 01 March 2024 | 133.90 (3.37%) | 130.02 | 126.65 - 136.65 | 0.767 times | Fri 23 February 2024 | 129.53 (2.24%) | 126.89 | 122.91 - 131.48 | 0.6636 times | Fri 16 February 2024 | 126.69 (-4.82%) | 133.27 | 125.81 - 133.51 | 0.8816 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 118.05 and 140.7
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 135.72666666667 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.97 (-2.26%) | 137.29 | 125.78 - 148.43 | 1.2269 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.5898 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 1.0964 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.307 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.7363 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.7681 times | Tue 31 October 2023 | 86.31 (-0.68%) | 87.18 | 84.95 - 94.76 | 0.8647 times | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.7546 times | Thu 31 August 2023 | 93.57 (-5.63%) | 99.14 | 89.56 - 99.19 | 0.837 times | Mon 31 July 2023 | 99.15 (-1.75%) | 102.25 | 96.33 - 107.30 | 0.8193 times | Fri 30 June 2023 | 100.92 (2.36%) | 98.68 | 94.25 - 110.69 | 1.0717 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 138.04 |
| 20 day DMA | 138.83 |
| 35 day DMA | 139.52 |
| 50 day DMA | 136.55 |
| 100 day DMA | 122.18 |
| 150 day DMA | 112.1 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.12 | 132.96 |
| 12 day EMA | 135.8 | 136.31 | 136.83 |
| 20 day EMA | 137.04 | 137.47 | 137.89 |
| 35 day EMA | 136.65 | 136.87 | 137.07 |
| 50 day EMA | 135.35 | 135.45 | 135.53 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 132.44 | 133.71 |
| 12 day SMA | 138.04 | 138.85 | 139.52 |
| 20 day SMA | 138.83 | 139.13 | 139.47 |
| 35 day SMA | 139.52 | 139.58 | 139.72 |
| 50 day SMA | 136.55 | 136.5 | 136.49 |
| 100 day SMA | 122.18 | 121.83 | 121.47 |
| 150 day SMA | 112.1 | 111.79 | 111.47 |
| 200 day SMA | 107.41 | 107.23 | 107.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.