Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 393.09 and 412.97
| Daily Target 1 | 388.8 |
| Daily Target 2 | 397.37 |
| Daily Target 3 | 408.68333333333 |
| Daily Target 4 | 417.25 |
| Daily Target 5 | 428.56 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.93 (-5.96%) | 418.10 | 400.12 - 420.00 | 1.6457 times | Thu 29 October 2026 | 431.67 (-1.78%) | 431.69 | 428.43 - 436.24 | 0.6351 times | Wed 28 October 2026 | 439.51 (0.6%) | 438.24 | 436.84 - 440.88 | 0.964 times | Tue 27 October 2026 | 436.88 (2.95%) | 421.46 | 420.40 - 438.58 | 0.7095 times | Mon 26 October 2026 | 424.37 (1.4%) | 417.87 | 414.29 - 428.85 | 0.7147 times | Fri 23 October 2026 | 418.51 (1.5%) | 412.29 | 411.11 - 421.31 | 1.1511 times | Thu 22 October 2026 | 412.31 (-4.52%) | 419.45 | 410.22 - 432.97 | 1.1956 times | Wed 21 October 2026 | 431.82 (1.53%) | 433.14 | 423.74 - 435.16 | 0.9201 times | Tue 20 October 2026 | 425.30 (1.21%) | 417.48 | 413.15 - 428.21 | 1.0028 times | Mon 19 October 2026 | 420.22 (1.84%) | 417.76 | 415.50 - 427.16 | 1.0614 times | Fri 16 October 2026 | 412.61 (-2.28%) | 421.22 | 410.58 - 421.50 | 2.0217 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 382.65 and 423.41
| Weekly Target 1 | 374.88 |
| Weekly Target 2 | 390.41 |
| Weekly Target 3 | 415.64333333333 |
| Weekly Target 4 | 431.17 |
| Weekly Target 5 | 456.4 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.93 (-3.01%) | 417.87 | 400.12 - 440.88 | 0.8567 times | Fri 23 October 2026 | 418.51 (1.43%) | 417.76 | 410.22 - 435.16 | 0.9781 times | Fri 16 October 2026 | 412.61 (-8.98%) | 453.55 | 407.13 - 454.40 | 1.5958 times | Fri 09 October 2026 | 453.31 (-4.12%) | 477.25 | 449.75 - 487.47 | 1.0106 times | Fri 02 October 2026 | 472.78 (4.98%) | 448.39 | 443.11 - 474.79 | 0.9212 times | Fri 25 September 2026 | 450.37 (3.61%) | 436.25 | 435.44 - 456.40 | 0.8225 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.1215 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.8808 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.772 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.0409 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.732 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 359.35 and 446.7
| Monthly Target 1 | 343.82 |
| Monthly Target 2 | 374.88 |
| Monthly Target 3 | 431.17333333333 |
| Monthly Target 4 | 462.23 |
| Monthly Target 5 | 518.52 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 405.93 (-11.02%) | 458.99 | 400.12 - 487.47 | 0.9685 times | Wed 30 September 2026 | 456.19 (9.84%) | 417.80 | 407.82 - 461.87 | 0.8215 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.7775 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.0907 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9352 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9884 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1007 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2107 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0429 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.064 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8907 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 427.67 |
| 12 day DMA | 423.45 |
| 20 day DMA | 437.63 |
| 35 day DMA | 440.31 |
| 50 day DMA | 434.92 |
| 100 day DMA | 429.58 |
| 150 day DMA | 418.57 |
| 200 day DMA | 401 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.92 | 431.41 | 431.28 |
| 12 day EMA | 427.83 | 431.81 | 431.83 |
| 20 day EMA | 431.77 | 434.49 | 434.79 |
| 35 day EMA | 432.21 | 433.76 | 433.88 |
| 50 day EMA | 432.9 | 434 | 434.1 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.67 | 430.19 | 426.32 |
| 12 day SMA | 423.45 | 425.45 | 426.58 |
| 20 day SMA | 437.63 | 440.97 | 442.35 |
| 35 day SMA | 440.31 | 441.09 | 440.99 |
| 50 day SMA | 434.92 | 435.12 | 434.74 |
| 100 day SMA | 429.58 | 429.6 | 429.57 |
| 150 day SMA | 418.57 | 418.11 | 417.35 |
| 200 day SMA | 401 | 400.68 | 400.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.