Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 426.83 and 433.97
| Daily Target 1 | 420.92 |
| Daily Target 2 | 425.59 |
| Daily Target 3 | 428.06 |
| Daily Target 4 | 432.73 |
| Daily Target 5 | 435.2 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 430.26 (3%) | 424.40 | 423.39 - 430.53 | 1.3392 times | Wed 16 September 2026 | 417.72 (0.93%) | 418.20 | 413.88 - 419.85 | 1.1255 times | Tue 15 September 2026 | 413.89 (-1.1%) | 420.41 | 412.55 - 422.80 | 0.6052 times | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 0.9671 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.1449 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 0.9006 times | Wed 09 September 2026 | 435.36 (-0.83%) | 434.46 | 431.87 - 439.40 | 0.8071 times | Tue 08 September 2026 | 439.00 (2.44%) | 438.02 | 433.72 - 444.29 | 1.4086 times | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.8595 times | Thu 03 September 2026 | 417.01 (0.35%) | 413.29 | 407.82 - 417.30 | 0.8424 times | Wed 02 September 2026 | 415.57 (0.38%) | 413.56 | 407.88 - 416.50 | 0.4535 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 421.41 and 439.39
| Weekly Target 1 | 406.47 |
| Weekly Target 2 | 418.36 |
| Weekly Target 3 | 424.44666666667 |
| Weekly Target 4 | 436.34 |
| Weekly Target 5 | 442.43 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 430.26 (-0.69%) | 420.96 | 412.55 - 430.53 | 0.9686 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 1.0224 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8961 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.2082 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.8497 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.1034 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.1058 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.6462 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.185 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 1.0147 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.7117 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 419.04 and 455.51
| Monthly Target 1 | 390.99 |
| Monthly Target 2 | 410.62 |
| Monthly Target 3 | 427.45666666667 |
| Monthly Target 4 | 447.09 |
| Monthly Target 5 | 463.93 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 430.26 (3.6%) | 417.80 | 407.82 - 444.29 | 0.4959 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8119 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.139 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9767 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0322 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1495 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2644 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0891 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1111 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9302 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.894 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 422.72 |
| 12 day DMA | 424.26 |
| 20 day DMA | 421.58 |
| 35 day DMA | 419.94 |
| 50 day DMA | 416.8 |
| 100 day DMA | 420.22 |
| 150 day DMA | 399.75 |
| 200 day DMA | 379.96 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.93 | 420.76 | 422.28 |
| 12 day EMA | 423.54 | 422.32 | 423.16 |
| 20 day EMA | 422.61 | 421.8 | 422.23 |
| 35 day EMA | 420.87 | 420.32 | 420.47 |
| 50 day EMA | 419.15 | 418.7 | 418.74 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.72 | 422.28 | 425.8 |
| 12 day SMA | 424.26 | 423.02 | 423 |
| 20 day SMA | 421.58 | 420.69 | 420.47 |
| 35 day SMA | 419.94 | 418.35 | 417.63 |
| 50 day SMA | 416.8 | 416.93 | 417.31 |
| 100 day SMA | 420.22 | 419.85 | 419.72 |
| 150 day SMA | 399.75 | 399.32 | 398.99 |
| 200 day SMA | 379.96 | 379.27 | 378.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.