Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 192.14 and 194.65
| Daily Target 1 | 191.45 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 193.95666666667 |
| Daily Target 4 | 195.34 |
| Daily Target 5 | 196.47 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 194.22 (0%) | 194.53 | 192.57 - 195.08 | 0.6794 times |
| Thu 15 May 2025 | 194.22 (-0.28%) | 193.10 | 191.63 - 194.49 | 0.7608 times |
| Wed 14 May 2025 | 194.76 (0.4%) | 195.28 | 193.23 - 196.22 | 0.918 times |
| Tue 13 May 2025 | 193.99 (3.75%) | 187.72 | 187.72 - 194.28 | 1.4853 times |
| Mon 12 May 2025 | 186.98 (5.93%) | 187.28 | 184.61 - 189.17 | 1.639 times |
| Fri 09 May 2025 | 176.52 (0.74%) | 179.80 | 176.47 - 180.46 | 0.8604 times |
| Thu 08 May 2025 | 175.22 (0.39%) | 175.34 | 173.66 - 177.45 | 0.7683 times |
| Wed 07 May 2025 | 174.54 (1.31%) | 174.10 | 171.37 - 175.98 | 0.7208 times |
| Tue 06 May 2025 | 172.28 (-2.34%) | 172.60 | 170.59 - 174.74 | 1.082 times |
| Mon 05 May 2025 | 176.40 (-1.61%) | 179.00 | 176.25 - 180.08 | 1.0859 times |
| Fri 02 May 2025 | 179.28 (3.8%) | 179.79 | 177.14 - 180.65 | 1.6113 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 189.42 and 201.03
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 187.15 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 198.76 |
| Weekly Target 5 | 203.29 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 194.22 (10.03%) | 187.28 | 184.61 - 196.22 | 1.1842 times |
| Fri 09 May 2025 | 176.52 (-1.54%) | 179.00 | 170.59 - 180.46 | 0.9757 times |
| Fri 02 May 2025 | 179.28 (8.59%) | 165.00 | 160.50 - 180.65 | 1.2143 times |
| Fri 25 April 2025 | 165.10 (8.8%) | 149.99 | 145.84 - 165.91 | 0.9827 times |
| Thu 17 April 2025 | 151.74 (0.05%) | 150.60 | 148.49 - 157.50 | 0.431 times |
| Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times |
| Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times |
| Wed 16 April 2025 | 151.67 (-3.44%) | 158.30 | 148.49 - 158.59 | 0.8851 times |
| Fri 11 April 2025 | 157.08 (7%) | 134.51 | 134.25 - 160.62 | 2.6725 times |
| Fri 04 April 2025 | 146.80 (-11.16%) | 160.36 | 144.84 - 171.75 | 1.6545 times |
| Fri 28 March 2025 | 165.25 (-6.5%) | 179.99 | 164.06 - 182.93 | 0.6806 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 182.41 and 208.04
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 177.8 |
| Monthly Target 3 | 187.01 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 212.64 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 194.22 (16.52%) | 172.80 | 170.59 - 196.22 | 0.592 times |
| Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.4053 times |
| Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.0326 times |
| Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9285 times |
| Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.457 times |
| Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6054 times |
| Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7865 times |
| Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1806 times |
| Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8352 times |
| Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1768 times |
| Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5039 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 192.83 |
| 12 day DMA | 182.59 |
| 20 day DMA | 173.3 |
| 35 day DMA | 165.24 |
| 50 day DMA | 167.77 |
| 100 day DMA | 185.22 |
| 150 day DMA | 188.17 |
| 200 day DMA | 183.43 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.24 | 189.75 | 187.51 |
| 12 day EMA | 183.4 | 181.43 | 179.1 |
| 20 day EMA | 177.59 | 175.84 | 173.91 |
| 35 day EMA | 173.99 | 172.8 | 171.54 |
| 50 day EMA | 171.18 | 170.24 | 169.26 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.83 | 189.29 | 185.49 |
| 12 day SMA | 182.59 | 180.3 | 177.82 |
| 20 day SMA | 173.3 | 171.17 | 169.04 |
| 35 day SMA | 165.24 | 164.44 | 163.61 |
| 50 day SMA | 167.77 | 167.4 | 167.2 |
| 100 day SMA | 185.22 | 185.35 | 185.38 |
| 150 day SMA | 188.17 | 188.1 | 188.02 |
| 200 day SMA | 183.43 | 183.26 | 183.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.