Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 200.68 and 209.47
| Daily Target 1 | 193.75 |
| Daily Target 2 | 198.82 |
| Daily Target 3 | 202.53666666667 |
| Daily Target 4 | 207.61 |
| Daily Target 5 | 211.33 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 203.90 (1.03%) | 199.98 | 197.46 - 206.25 | 1.8398 times | Thu 13 February 2025 | 201.83 (-2.2%) | 201.88 | 199.23 - 202.30 | 1.2345 times | Wed 12 February 2025 | 206.38 (-1.13%) | 204.90 | 203.01 - 207.07 | 0.5842 times | Tue 11 February 2025 | 208.74 (0.38%) | 205.13 | 201.00 - 209.84 | 0.7309 times | Mon 10 February 2025 | 207.95 (0.89%) | 208.00 | 206.53 - 209.98 | 0.7366 times | Fri 07 February 2025 | 206.12 (-2.08%) | 213.01 | 205.72 - 213.18 | 0.9204 times | Thu 06 February 2025 | 210.50 (0.93%) | 210.05 | 207.00 - 211.18 | 0.6728 times | Wed 05 February 2025 | 208.57 (2.22%) | 206.00 | 203.83 - 210.48 | 0.8714 times | Tue 04 February 2025 | 204.05 (2.13%) | 204.07 | 202.08 - 205.75 | 1.0057 times | Mon 03 February 2025 | 199.80 (-4.55%) | 199.63 | 197.98 - 204.99 | 1.4039 times | Fri 31 January 2025 | 209.32 (0.56%) | 209.93 | 208.20 - 215.00 | 1.2504 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 194.42 and 206.94
| Weekly Target 1 | 191.26 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 203.78 |
| Weekly Target 4 | 210.1 |
| Weekly Target 5 | 216.3 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 203.90 (-1.08%) | 208.00 | 197.46 - 209.98 | 1.0356 times | Fri 07 February 2025 | 206.12 (-1.53%) | 199.63 | 197.98 - 213.18 | 0.9848 times | Fri 31 January 2025 | 209.32 (-5.66%) | 197.04 | 187.67 - 215.00 | 2.32 times | Fri 24 January 2025 | 221.88 (4.91%) | 214.46 | 212.05 - 226.40 | 0.9369 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 0.3459 times | Fri 17 January 2025 | 211.50 (1.5%) | 200.52 | 198.50 - 221.95 | 1.7485 times | Fri 10 January 2025 | 208.37 (0.6%) | 209.97 | 203.23 - 210.30 | 0.4887 times | Wed 08 January 2025 | 207.12 (-0.71%) | 218.77 | 205.92 - 222.20 | 0.8742 times | Fri 03 January 2025 | 208.61 (3.46%) | 199.84 | 196.69 - 208.80 | 0.6136 times | Fri 27 December 2024 | 201.63 (2.24%) | 201.00 | 199.05 - 208.16 | 0.6519 times | Fri 20 December 2024 | 197.21 (-1.88%) | 203.20 | 191.98 - 205.50 | 1.0369 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 200.68 and 216.4
| Monthly Target 1 | 189.13 |
| Monthly Target 2 | 196.51 |
| Monthly Target 3 | 204.84666666667 |
| Monthly Target 4 | 212.23 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 203.90 (-2.59%) | 199.63 | 197.46 - 213.18 | 0.4198 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.4651 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6088 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7909 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1872 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8399 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1834 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5123 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.1071 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8856 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1461 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 205.76 |
| 12 day DMA | 206.28 |
| 20 day DMA | 208.61 |
| 35 day DMA | 207.77 |
| 50 day DMA | 205.19 |
| 100 day DMA | 197.05 |
| 150 day DMA | 187.19 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.97 | 205.5 | 207.33 |
| 12 day EMA | 206.22 | 206.64 | 207.51 |
| 20 day EMA | 206.62 | 206.91 | 207.44 |
| 35 day EMA | 205.32 | 205.4 | 205.61 |
| 50 day EMA | 203.73 | 203.72 | 203.8 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.76 | 206.2 | 207.94 |
| 12 day SMA | 206.28 | 206.15 | 206.19 |
| 20 day SMA | 208.61 | 208.99 | 209.64 |
| 35 day SMA | 207.77 | 207.74 | 207.87 |
| 50 day SMA | 205.19 | 204.79 | 204.43 |
| 100 day SMA | 197.05 | 196.69 | 196.34 |
| 150 day SMA | 187.19 | 187.1 | 186.99 |
| 200 day SMA | 181.09 | 180.76 | 180.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.