Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 319.39 and 334.64
| Daily Target 1 | 316.81 |
| Daily Target 2 | 321.96 |
| Daily Target 3 | 332.05666666667 |
| Daily Target 4 | 337.21 |
| Daily Target 5 | 347.31 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.12 (-4.46%) | 340.79 | 326.90 - 342.15 | 1.2999 times | Fri 16 January 2026 | 342.38 (0.16%) | 345.89 | 341.46 - 349.85 | 1.0205 times | Thu 15 January 2026 | 341.82 (4.49%) | 337.58 | 327.13 - 351.33 | 2.5472 times | Wed 14 January 2026 | 327.13 (-1.18%) | 331.00 | 324.82 - 331.41 | 0.6198 times | Tue 13 January 2026 | 331.02 (-0.24%) | 331.80 | 330.31 - 336.42 | 0.6272 times | Mon 12 January 2026 | 331.80 (2.54%) | 322.10 | 321.06 - 333.55 | 0.7761 times | Fri 09 January 2026 | 323.57 (1.73%) | 318.88 | 317.43 - 324.77 | 0.6588 times | Thu 08 January 2026 | 318.07 (-0.19%) | 322.00 | 316.14 - 324.52 | 0.6289 times | Wed 07 January 2026 | 318.68 (-2.66%) | 324.67 | 318.54 - 326.30 | 0.922 times | Tue 06 January 2026 | 327.39 (1.6%) | 329.00 | 324.59 - 333.08 | 0.8995 times | Mon 05 January 2026 | 322.25 (0.83%) | 330.40 | 321.50 - 331.25 | 1.3696 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 319.39 and 334.64
| Weekly Target 1 | 316.81 |
| Weekly Target 2 | 321.96 |
| Weekly Target 3 | 332.05666666667 |
| Weekly Target 4 | 337.21 |
| Weekly Target 5 | 347.31 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.12 (-4.46%) | 340.79 | 326.90 - 342.15 | 0.4213 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.8121 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.4517 times | Fri 02 January 2026 | 319.61 (6.21%) | 302.00 | 298.65 - 321.59 | 0.7463 times | Mon 29 December 2025 | 300.92 (-0.66%) | 301.78 | 298.65 - 304.50 | 0.1579 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4385 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.318 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.9004 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.9242 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.8297 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.6935 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 319.41 and 359.04
| Monthly Target 1 | 290.42 |
| Monthly Target 2 | 308.77 |
| Monthly Target 3 | 330.05 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 327.12 (7.63%) | 311.98 | 311.70 - 351.33 | 0.652 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.7865 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7423 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2173 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0018 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9128 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0507 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8174 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1233 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6959 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.2461 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 333.89 |
| 12 day DMA | 327.57 |
| 20 day DMA | 315.87 |
| 35 day DMA | 306.3 |
| 50 day DMA | 299.89 |
| 100 day DMA | 288.82 |
| 150 day DMA | 270.21 |
| 200 day DMA | 247.11 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.51 | 335.2 | 331.61 |
| 12 day EMA | 326.05 | 325.85 | 322.84 |
| 20 day EMA | 319.27 | 318.44 | 315.92 |
| 35 day EMA | 311.01 | 310.06 | 308.16 |
| 50 day EMA | 303.16 | 302.18 | 300.54 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.89 | 334.83 | 331.07 |
| 12 day SMA | 327.57 | 325.64 | 322.19 |
| 20 day SMA | 315.87 | 313.75 | 310.48 |
| 35 day SMA | 306.3 | 305.24 | 303.59 |
| 50 day SMA | 299.89 | 299.23 | 298.26 |
| 100 day SMA | 288.82 | 287.94 | 286.91 |
| 150 day SMA | 270.21 | 269.46 | 268.61 |
| 200 day SMA | 247.11 | 246.26 | 245.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.