TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 167.82 and 173.89

Daily Target 1166.69
Daily Target 2168.95
Daily Target 3172.76333333333
Daily Target 4175.02
Daily Target 5178.83

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 17 July 2024 171.20 (-7.98%) 175.21 170.51 - 176.58 2.2168 times
Tue 16 July 2024 186.04 (0.44%) 188.27 185.02 - 189.59 0.8199 times
Mon 15 July 2024 185.22 (-1.14%) 188.68 184.08 - 190.06 0.7717 times
Fri 12 July 2024 187.35 (1.54%) 183.07 182.75 - 190.38 0.9457 times
Thu 11 July 2024 184.50 (-3.43%) 193.09 183.01 - 193.47 1.062 times
Wed 10 July 2024 191.05 (3.54%) 188.28 186.70 - 191.42 0.9493 times
Tue 09 July 2024 184.52 (-1.13%) 188.09 182.50 - 188.44 0.9827 times
Mon 08 July 2024 186.63 (1.43%) 190.00 185.13 - 192.80 1.1112 times
Fri 05 July 2024 183.99 (0.82%) 184.14 182.30 - 185.08 0.5596 times
Wed 03 July 2024 182.49 (0%) 177.99 177.88 - 182.49 0.581 times
Wed 03 July 2024 182.49 (3.86%) 177.99 177.88 - 182.49 0.581 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 161.08 and 180.63

Weekly Target 1157.71
Weekly Target 2164.45
Weekly Target 3177.25666666667
Weekly Target 4184
Weekly Target 5196.81

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 17 July 2024 171.20 (-8.62%) 188.68 170.51 - 190.06 1.2434 times
Fri 12 July 2024 187.35 (1.83%) 190.00 182.50 - 193.47 1.649 times
Fri 05 July 2024 183.99 (0.82%) 177.99 177.88 - 185.08 0.3724 times
Wed 03 July 2024 182.49 (4.99%) 174.24 170.45 - 182.49 0.533 times
Fri 28 June 2024 173.81 (-0.09%) 170.43 167.12 - 176.82 1.0796 times
Fri 21 June 2024 173.96 (-3.19%) 180.02 172.21 - 184.86 1.2181 times
Tue 18 June 2024 179.69 (4.16%) 177.84 173.48 - 184.86 0.7349 times
Fri 14 June 2024 172.51 (4.94%) 164.00 162.42 - 176.06 1.1091 times
Fri 07 June 2024 164.39 (8.84%) 155.12 150.99 - 166.12 1.2052 times
Fri 31 May 2024 151.04 (-5.6%) 159.68 147.81 - 160.38 0.8552 times
Fri 24 May 2024 160.00 (5.49%) 151.67 150.82 - 160.78 1.0176 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 159.32 and 182.34

Monthly Target 1155.35
Monthly Target 2163.28
Monthly Target 3178.37333333333
Monthly Target 4186.3
Monthly Target 5201.39

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 17 July 2024 171.20 (-1.5%) 174.24 170.45 - 193.47 0.8706 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.2257 times
Fri 31 May 2024 151.04 (9.98%) 137.42 133.21 - 160.78 0.9805 times
Tue 30 April 2024 137.34 (0.95%) 137.29 125.78 - 148.43 1.2689 times
Thu 28 March 2024 136.05 (5.74%) 130.13 130.10 - 158.40 1.4129 times
Thu 29 February 2024 128.67 (13.91%) 113.80 112.61 - 135.17 0.9744 times
Wed 31 January 2024 112.96 (8.62%) 102.25 98.80 - 118.85 1.1616 times
Fri 29 December 2023 104.00 (6.87%) 97.70 95.25 - 105.52 0.6544 times
Thu 30 November 2023 97.31 (12.74%) 86.47 86.35 - 100.70 0.6826 times
Tue 31 October 2023 86.31 (-0.68%) 87.18 84.95 - 94.76 0.7685 times
Fri 29 September 2023 86.90 (-7.13%) 94.30 84.02 - 95.05 0.6706 times

 monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 182.86
12 day DMA 183.43
20 day DMA 179.04
35 day DMA 173.44
50 day DMA 167.16
100 day DMA 152.81
150 day DMA 139.49
200 day DMA 128.22

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.97185.85185.75
12 day EMA181.48183.35182.86
20 day EMA179.04179.86179.21
35 day EMA172.78172.87172.09
50 day EMA166.41166.21165.4

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.86186.83186.53
12 day SMA183.43183.53182.51
20 day SMA179.04179.46179.15
35 day SMA173.44172.96172.2
50 day SMA167.16166.56165.7
100 day SMA152.81152.4151.84
150 day SMA139.49139.04138.48
200 day SMA128.22127.8127.31
Back to top | Use Dark Theme