Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 417.13 and 434.07
| Daily Target 1 | 412.17 |
| Daily Target 2 | 422.08 |
| Daily Target 3 | 429.10666666667 |
| Daily Target 4 | 439.02 |
| Daily Target 5 | 446.05 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 432.00 (-0.72%) | 433.48 | 419.19 - 436.13 | 1.0937 times | Thu 25 June 2026 | 435.13 (-1.23%) | 452.01 | 432.44 - 456.86 | 0.8834 times | Wed 24 June 2026 | 440.53 (0.95%) | 442.28 | 432.58 - 446.61 | 0.6331 times | Tue 23 June 2026 | 436.39 (-6.68%) | 439.18 | 434.19 - 447.33 | 2.0087 times | Mon 22 June 2026 | 467.63 (1.16%) | 463.17 | 460.26 - 478.00 | 0.9139 times | Thu 18 June 2026 | 462.27 (6.97%) | 438.88 | 433.23 - 465.22 | 1.0678 times | Wed 17 June 2026 | 432.15 (1.47%) | 434.75 | 431.64 - 442.50 | 1.0814 times | Tue 16 June 2026 | 425.89 (-3.4%) | 437.71 | 425.20 - 442.50 | 0.5631 times | Mon 15 June 2026 | 440.90 (4%) | 436.17 | 424.99 - 442.58 | 0.7299 times | Fri 12 June 2026 | 423.93 (0.67%) | 420.05 | 417.21 - 426.94 | 1.0249 times | Thu 11 June 2026 | 421.09 (3.02%) | 413.17 | 408.86 - 422.25 | 0.8374 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 396.19 and 455
| Weekly Target 1 | 384.25 |
| Weekly Target 2 | 408.13 |
| Weekly Target 3 | 443.06333333333 |
| Weekly Target 4 | 466.94 |
| Weekly Target 5 | 501.87 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.2291 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.7647 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.1184 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.0101 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7074 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.8059 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.3197 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.9761 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7772 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.2913 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.36 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 418.76 and 491.25
| Monthly Target 1 | 366.01 |
| Monthly Target 2 | 399.01 |
| Monthly Target 3 | 438.50333333333 |
| Monthly Target 4 | 471.5 |
| Monthly Target 5 | 510.99 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 432.00 (3.19%) | 424.86 | 405.51 - 478.00 | 0.8066 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.94 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0468 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1515 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9918 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0119 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8471 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8141 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3111 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.079 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9831 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 442.34 |
| 12 day DMA | 435.56 |
| 20 day DMA | 433.98 |
| 35 day DMA | 422.59 |
| 50 day DMA | 413.76 |
| 100 day DMA | 383.84 |
| 150 day DMA | 359.1 |
| 200 day DMA | 341.09 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.81 | 440.72 | 443.52 |
| 12 day EMA | 436.58 | 437.41 | 437.82 |
| 20 day EMA | 432.05 | 432.06 | 431.74 |
| 35 day EMA | 422.91 | 422.37 | 421.62 |
| 50 day EMA | 413.05 | 412.28 | 411.35 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.34 | 448.39 | 447.79 |
| 12 day SMA | 435.56 | 435.21 | 434.51 |
| 20 day SMA | 433.98 | 433.63 | 433.01 |
| 35 day SMA | 422.59 | 422.24 | 421.79 |
| 50 day SMA | 413.76 | 412.38 | 411.18 |
| 100 day SMA | 383.84 | 382.88 | 381.94 |
| 150 day SMA | 359.1 | 358.11 | 357.06 |
| 200 day SMA | 341.09 | 340.23 | 339.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.