Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 151.72 and 161.12
| Daily Target 1 | 150.01 |
| Daily Target 2 | 153.42 |
| Daily Target 3 | 159.41333333333 |
| Daily Target 4 | 162.82 |
| Daily Target 5 | 168.81 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 156.82 (-4.2%) | 164.89 | 156.01 - 165.41 | 1.3055 times | Thu 05 September 2024 | 163.70 (1.76%) | 161.54 | 161.05 - 164.59 | 0.7857 times | Wed 04 September 2024 | 160.87 (0.24%) | 159.30 | 158.95 - 163.88 | 0.9791 times | Tue 03 September 2024 | 160.49 (-6.53%) | 168.00 | 159.80 - 168.68 | 1.6109 times | Fri 30 August 2024 | 171.70 (0%) | 170.05 | 168.75 - 172.23 | 0.7943 times | Fri 30 August 2024 | 171.70 (1.51%) | 170.05 | 168.75 - 172.23 | 0.8272 times | Thu 29 August 2024 | 169.15 (-0.03%) | 168.65 | 167.51 - 175.42 | 1.1409 times | Wed 28 August 2024 | 169.20 (-0.79%) | 171.32 | 166.20 - 172.47 | 0.9232 times | Tue 27 August 2024 | 170.55 (0.88%) | 166.42 | 165.04 - 170.58 | 0.7947 times | Mon 26 August 2024 | 169.07 (-1.29%) | 170.38 | 167.82 - 171.05 | 0.8385 times | Fri 23 August 2024 | 171.28 (2.91%) | 169.00 | 167.92 - 173.29 | 1.0634 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 150.08 and 162.75
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 156.82 (-8.67%) | 168.00 | 156.01 - 168.68 | 0.6642 times | Fri 30 August 2024 | 171.70 (0%) | 170.05 | 168.75 - 172.23 | 0.1127 times | Fri 30 August 2024 | 171.70 (0.25%) | 170.38 | 165.04 - 175.42 | 0.642 times | Fri 23 August 2024 | 171.28 (-1.87%) | 174.76 | 166.06 - 175.45 | 0.7457 times | Fri 16 August 2024 | 174.54 (4.44%) | 166.00 | 165.54 - 175.44 | 0.8334 times | Fri 09 August 2024 | 167.12 (11.52%) | 133.86 | 133.57 - 167.80 | 1.4248 times | Fri 02 August 2024 | 149.86 (-7.46%) | 162.68 | 146.89 - 167.67 | 1.3213 times | Fri 26 July 2024 | 161.94 (-2.31%) | 166.61 | 152.11 - 171.54 | 1.0925 times | Fri 19 July 2024 | 165.77 (-11.52%) | 188.68 | 164.51 - 190.06 | 1.8927 times | Fri 12 July 2024 | 187.35 (1.83%) | 190.00 | 182.50 - 193.47 | 1.2708 times | Fri 05 July 2024 | 183.99 (0.82%) | 177.99 | 177.88 - 185.08 | 0.287 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 150.08 and 162.75
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 156.82 (-8.67%) | 168.00 | 156.01 - 168.68 | 0.1819 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.2064 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5417 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.1286 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.9028 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1684 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.301 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.8972 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.0695 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.6025 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.6285 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 166.75 |
| 20 day DMA | 168.92 |
| 35 day DMA | 165.08 |
| 50 day DMA | 169.78 |
| 100 day DMA | 162.45 |
| 150 day DMA | 153.81 |
| 200 day DMA | 141.66 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.07 | 164.7 | 165.2 |
| 12 day EMA | 165.28 | 166.82 | 167.39 |
| 20 day EMA | 166.39 | 167.4 | 167.79 |
| 35 day EMA | 168.65 | 169.35 | 169.68 |
| 50 day EMA | 169.2 | 169.7 | 169.94 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 165.69 | 166.78 |
| 12 day SMA | 166.75 | 167.97 | 168.66 |
| 20 day SMA | 168.92 | 169.43 | 169.47 |
| 35 day SMA | 165.08 | 165.34 | 165.57 |
| 50 day SMA | 169.78 | 170.12 | 170.28 |
| 100 day SMA | 162.45 | 162.2 | 161.96 |
| 150 day SMA | 153.81 | 153.56 | 153.26 |
| 200 day SMA | 141.66 | 141.36 | 141.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.