Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.03 and 6.36
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.61 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (-1.11%) | 6.35 | 6.13 - 6.46 | 0.5648 times | Tue 28 April 2026 | 6.32 (-4.39%) | 6.55 | 6.29 - 6.62 | 0.7077 times | Mon 27 April 2026 | 6.61 (-3.5%) | 6.74 | 6.61 - 6.96 | 1.0458 times | Fri 24 April 2026 | 6.85 (0.59%) | 7.07 | 6.65 - 7.07 | 1.7535 times | Thu 23 April 2026 | 6.81 (-1.87%) | 6.90 | 6.70 - 7.09 | 0.8325 times | Wed 22 April 2026 | 6.94 (-0.29%) | 7.17 | 6.87 - 7.18 | 0.8906 times | Tue 21 April 2026 | 6.96 (-3.33%) | 7.24 | 6.94 - 7.33 | 0.9363 times | Mon 20 April 2026 | 7.20 (3.6%) | 6.94 | 6.94 - 7.24 | 1.0963 times | Fri 17 April 2026 | 6.95 (2.81%) | 6.89 | 6.82 - 7.22 | 1.4392 times | Thu 16 April 2026 | 6.76 (1.81%) | 6.64 | 6.62 - 6.88 | 0.7334 times | Wed 15 April 2026 | 6.64 (2.15%) | 6.46 | 6.39 - 6.73 | 1.1268 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.78 and 6.61
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (-8.76%) | 6.74 | 6.13 - 6.96 | 0.3301 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 0.7844 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.8325 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 0.9809 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.0694 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.8026 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.4924 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.7903 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.847 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0704 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8842 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.73 and 7.86
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (15.1%) | 5.44 | 5.20 - 7.33 | 1.0795 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8507 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.552 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6173 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6923 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7146 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6783 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4026 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.594 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8187 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.6416 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.63 | 6.78 |
| 12 day EMA | 6.54 | 6.59 | 6.64 |
| 20 day EMA | 6.45 | 6.47 | 6.49 |
| 35 day EMA | 6.51 | 6.53 | 6.54 |
| 50 day EMA | 6.49 | 6.5 | 6.51 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.71 | 6.83 |
| 12 day SMA | 6.73 | 6.73 | 6.72 |
| 20 day SMA | 6.38 | 6.34 | 6.27 |
| 35 day SMA | 6.15 | 6.18 | 6.21 |
| 50 day SMA | 6.46 | 6.47 | 6.48 |
| 100 day SMA | 6.12 | 6.1 | 6.09 |
| 150 day SMA | 6.06 | 6.06 | 6.07 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.