Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.08 and 5.23
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.35 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.16 (0.98%) | 5.22 | 5.15 - 5.30 | 1.6141 times | Wed 16 September 2026 | 5.11 (-0.97%) | 5.19 | 5.11 - 5.26 | 0.8698 times | Tue 15 September 2026 | 5.16 (-0.58%) | 5.24 | 5.00 - 5.31 | 0.7409 times | Mon 14 September 2026 | 5.19 (-0.57%) | 5.17 | 5.12 - 5.24 | 0.9325 times | Fri 11 September 2026 | 5.22 (-0.76%) | 5.32 | 5.10 - 5.41 | 0.6952 times | Thu 10 September 2026 | 5.26 (1.94%) | 5.16 | 5.10 - 5.29 | 1.1987 times | Wed 09 September 2026 | 5.16 (-6.35%) | 5.48 | 5.10 - 5.72 | 1.492 times | Tue 08 September 2026 | 5.51 (-1.96%) | 5.59 | 5.50 - 5.67 | 1.197 times | Fri 04 September 2026 | 5.62 (-1.58%) | 5.67 | 5.60 - 5.76 | 0.7647 times | Thu 03 September 2026 | 5.71 (0.35%) | 5.70 | 5.67 - 5.77 | 0.4951 times | Wed 02 September 2026 | 5.69 (0.53%) | 5.72 | 5.67 - 5.81 | 0.7731 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.93 and 5.24
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.16 (-1.15%) | 5.17 | 5.00 - 5.31 | 0.7063 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.7786 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.7648 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.7956 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.8322 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.9236 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4477 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.3342 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.4557 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.9615 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.4943 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.63 and 5.53
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.16 (-10.88%) | 5.78 | 5.00 - 5.90 | 0.3293 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.814 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.7218 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5382 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6416 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1233 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8894 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5845 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6512 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7068 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7296 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.2 | 5.25 |
| 12 day EMA | 5.34 | 5.37 | 5.42 |
| 20 day EMA | 5.49 | 5.53 | 5.57 |
| 35 day EMA | 5.71 | 5.74 | 5.78 |
| 50 day EMA | 5.95 | 5.98 | 6.02 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.2 |
| 12 day SMA | 5.37 | 5.42 | 5.48 |
| 20 day SMA | 5.55 | 5.58 | 5.61 |
| 35 day SMA | 5.71 | 5.73 | 5.75 |
| 50 day SMA | 5.93 | 5.96 | 5.99 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.32 | 6.33 | 6.34 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.