Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 4.95 and 5.22
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.42 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (-1.34%) | 5.24 | 5.02 - 5.29 | 1.077 times | Wed 24 December 2025 | 5.22 (-1.69%) | 5.32 | 5.08 - 5.34 | 0.8052 times | Tue 23 December 2025 | 5.31 (3.51%) | 5.17 | 5.17 - 5.32 | 0.714 times | Mon 22 December 2025 | 5.13 (-3.21%) | 5.41 | 5.13 - 5.47 | 2.1455 times | Fri 19 December 2025 | 5.30 (0.57%) | 5.33 | 5.28 - 5.46 | 1.0652 times | Thu 18 December 2025 | 5.27 (-2.77%) | 5.47 | 5.27 - 5.50 | 0.4693 times | Wed 17 December 2025 | 5.42 (1.12%) | 5.36 | 5.30 - 5.52 | 0.6685 times | Tue 16 December 2025 | 5.36 (3.68%) | 5.17 | 5.14 - 5.38 | 1.45 times | Mon 15 December 2025 | 5.17 (-4.96%) | 5.49 | 5.12 - 5.49 | 0.79 times | Fri 12 December 2025 | 5.44 (1.68%) | 5.38 | 5.35 - 5.50 | 0.8153 times | Thu 11 December 2025 | 5.35 (2.1%) | 5.28 | 5.17 - 5.39 | 0.5554 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.86 and 5.31
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.8308 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.7785 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.6075 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.8766 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0275 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.517 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.7666 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.4388 times | Fri 31 October 2025 | 6.28 (0%) | 6.26 | 6.21 - 6.31 | 0.0627 times | Fri 31 October 2025 | 6.28 (-7.78%) | 6.67 | 6.21 - 6.82 | 1.094 times | Fri 24 October 2025 | 6.81 (10.55%) | 6.23 | 6.23 - 7.06 | 1.6818 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.94 and 5.74
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.15 (4.46%) | 4.93 | 4.72 - 5.52 | 0.8311 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.9644 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9154 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5433 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8016 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1048 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.2153 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1157 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7315 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.7768 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.5458 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.25 | 5.26 |
| 12 day EMA | 5.21 | 5.22 | 5.22 |
| 20 day EMA | 5.2 | 5.2 | 5.2 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.53 | 5.55 | 5.56 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.25 | 5.29 |
| 12 day SMA | 5.28 | 5.27 | 5.23 |
| 20 day SMA | 5.13 | 5.11 | 5.08 |
| 35 day SMA | 5.12 | 5.15 | 5.18 |
| 50 day SMA | 5.49 | 5.51 | 5.53 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.58 | 6.6 | 6.61 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.