Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 7.03 and 7.5
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.58 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.25 (-0.14%) | 7.16 | 6.80 - 7.27 | 0.8338 times | Fri 06 March 2026 | 7.26 (-2.16%) | 7.37 | 7.18 - 7.47 | 0.3287 times | Thu 05 March 2026 | 7.42 (-0.4%) | 7.43 | 7.05 - 7.50 | 1.2756 times | Wed 04 March 2026 | 7.45 (0.13%) | 7.50 | 7.28 - 7.67 | 0.6929 times | Tue 03 March 2026 | 7.44 (-3.5%) | 7.62 | 7.34 - 7.93 | 0.7449 times | Mon 02 March 2026 | 7.71 (4.19%) | 7.29 | 7.09 - 7.97 | 1.6669 times | Fri 27 February 2026 | 7.40 (2.78%) | 7.12 | 7.05 - 7.69 | 0.9356 times | Thu 26 February 2026 | 7.20 (2.86%) | 6.94 | 6.85 - 7.26 | 0.7826 times | Wed 25 February 2026 | 7.00 (-0.28%) | 7.09 | 6.80 - 7.13 | 0.9575 times | Tue 24 February 2026 | 7.02 (-0.57%) | 7.06 | 6.63 - 7.25 | 1.7815 times | Mon 23 February 2026 | 7.06 (-0.84%) | 7.05 | 6.94 - 7.22 | 1.4935 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 7.03 and 7.5
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.25 (-0.14%) | 7.16 | 6.80 - 7.27 | 0.1484 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8383 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0593 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.875 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0745 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.8596 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.8124 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.1452 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 0.8349 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.3523 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.4911 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.44 and 7.61
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.25 (-2.03%) | 7.29 | 6.80 - 7.97 | 0.362 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.7171 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7893 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.766 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7907 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7504 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4455 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6572 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9057 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8162 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.9147 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.36 | 7.41 |
| 12 day EMA | 7.23 | 7.23 | 7.23 |
| 20 day EMA | 7.09 | 7.07 | 7.05 |
| 35 day EMA | 6.74 | 6.71 | 6.68 |
| 50 day EMA | 6.39 | 6.35 | 6.31 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.46 | 7.48 |
| 12 day SMA | 7.28 | 7.25 | 7.19 |
| 20 day SMA | 7.11 | 7.08 | 7.05 |
| 35 day SMA | 6.81 | 6.76 | 6.72 |
| 50 day SMA | 6.37 | 6.33 | 6.29 |
| 100 day SMA | 5.94 | 5.93 | 5.92 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.54 | 6.54 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.