Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 11.99 and 12.17
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.123333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.3 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.13 (-1.22%) | 12.16 | 12.03 - 12.21 | 0.7687 times | Wed 24 April 2024 | 12.28 (-2.54%) | 12.62 | 12.27 - 12.62 | 0.826 times | Tue 23 April 2024 | 12.60 (2.19%) | 12.26 | 12.26 - 12.64 | 0.9622 times | Mon 22 April 2024 | 12.33 (3.53%) | 11.86 | 11.83 - 12.33 | 0.9873 times | Fri 19 April 2024 | 11.91 (-0.83%) | 12.00 | 11.71 - 12.27 | 0.9604 times | Thu 18 April 2024 | 12.01 (-3.15%) | 12.40 | 12.00 - 12.42 | 1.5875 times | Wed 17 April 2024 | 12.40 (1.97%) | 12.31 | 12.08 - 12.52 | 1.05 times | Tue 16 April 2024 | 12.16 (1.93%) | 11.99 | 11.78 - 12.28 | 1.0321 times | Mon 15 April 2024 | 11.93 (-3.09%) | 12.35 | 11.77 - 12.43 | 0.8923 times | Fri 12 April 2024 | 12.31 (-2.84%) | 12.55 | 12.15 - 12.76 | 0.9335 times | Thu 11 April 2024 | 12.67 (0.72%) | 12.64 | 12.33 - 12.88 | 0.697 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 11.98 and 12.79
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.13 (1.85%) | 11.86 | 11.83 - 12.64 | 0.6207 times | Fri 19 April 2024 | 11.91 (-3.25%) | 12.35 | 11.71 - 12.52 | 0.9672 times | Fri 12 April 2024 | 12.31 (-1.91%) | 12.66 | 12.15 - 13.57 | 1.5644 times | Fri 05 April 2024 | 12.55 (14.3%) | 11.05 | 11.05 - 12.72 | 2.0546 times | Thu 28 March 2024 | 10.98 (1.01%) | 10.79 | 10.65 - 11.15 | 1.0416 times | Fri 22 March 2024 | 10.87 (2.84%) | 10.69 | 10.55 - 11.48 | 1.233 times | Fri 15 March 2024 | 10.57 (-1.67%) | 10.79 | 10.20 - 11.50 | 1.1323 times | Fri 08 March 2024 | 10.75 (0.47%) | 10.66 | 10.51 - 11.09 | 0.5476 times | Fri 01 March 2024 | 10.70 (0.19%) | 10.58 | 10.41 - 11.07 | 0.4805 times | Fri 23 February 2024 | 10.68 (1.81%) | 10.33 | 10.00 - 10.89 | 0.3581 times | Fri 16 February 2024 | 10.49 (-4.64%) | 11.07 | 10.44 - 11.51 | 0.7331 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 11.59 and 14.11
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.13 (10.47%) | 11.05 | 11.05 - 13.57 | 1.415 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.0947 times | Thu 29 February 2024 | 10.64 (-0.93%) | 10.77 | 10.00 - 11.51 | 0.6119 times | Wed 31 January 2024 | 10.74 (1.7%) | 10.59 | 10.02 - 11.45 | 0.6876 times | Fri 29 December 2023 | 10.56 (6.24%) | 10.00 | 9.71 - 11.48 | 1.0353 times | Thu 30 November 2023 | 9.94 (15.58%) | 8.61 | 8.43 - 10.04 | 0.4797 times | Tue 31 October 2023 | 8.60 (-1.38%) | 8.70 | 8.00 - 9.25 | 0.7955 times | Fri 29 September 2023 | 8.72 (-9.73%) | 9.69 | 8.57 - 9.71 | 1.1449 times | Thu 31 August 2023 | 9.66 (-19.37%) | 11.95 | 8.85 - 11.95 | 1.5251 times | Mon 31 July 2023 | 11.98 (0.59%) | 11.94 | 11.16 - 12.65 | 1.2103 times | Fri 30 June 2023 | 11.91 (23.55%) | 9.65 | 9.43 - 12.55 | 2.8055 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.31 | 12.32 |
| 12 day EMA | 12.23 | 12.25 | 12.24 |
| 20 day EMA | 12.08 | 12.08 | 12.06 |
| 35 day EMA | 11.78 | 11.76 | 11.73 |
| 50 day EMA | 11.37 | 11.34 | 11.3 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.23 | 12.25 |
| 12 day SMA | 12.28 | 12.35 | 12.41 |
| 20 day SMA | 12.26 | 12.2 | 12.12 |
| 35 day SMA | 11.6 | 11.56 | 11.51 |
| 50 day SMA | 11.33 | 11.3 | 11.28 |
| 100 day SMA | 10.97 | 10.95 | 10.92 |
| 150 day SMA | 10.32 | 10.3 | 10.27 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.