Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 2.81 and 3.04
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.22 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-3.57%) | 3.11 | 2.88 - 3.11 | 0.7014 times | Thu 29 October 2026 | 3.08 (0%) | 3.08 | 2.99 - 3.14 | 0.6535 times | Wed 28 October 2026 | 3.08 (0.65%) | 3.08 | 2.97 - 3.30 | 0.8758 times | Tue 27 October 2026 | 3.06 (-6.13%) | 3.24 | 2.95 - 3.24 | 1.1311 times | Mon 26 October 2026 | 3.26 (-14.88%) | 3.52 | 3.24 - 3.54 | 1.4401 times | Fri 23 October 2026 | 3.83 (0.26%) | 3.86 | 3.80 - 3.99 | 1.7848 times | Thu 22 October 2026 | 3.82 (0%) | 3.84 | 3.77 - 3.94 | 0.766 times | Wed 21 October 2026 | 3.82 (1.87%) | 3.78 | 3.78 - 3.98 | 0.587 times | Tue 20 October 2026 | 3.75 (1.08%) | 3.71 | 3.71 - 3.95 | 1.14 times | Mon 19 October 2026 | 3.71 (-3.13%) | 3.89 | 3.61 - 3.93 | 0.9204 times | Fri 16 October 2026 | 3.83 (-1.54%) | 3.89 | 3.78 - 4.00 | 0.9024 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 2.6 and 3.26
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-22.45%) | 3.52 | 2.88 - 3.54 | 1.5759 times | Fri 23 October 2026 | 3.83 (0%) | 3.89 | 3.61 - 3.99 | 1.706 times | Fri 16 October 2026 | 3.83 (-10.93%) | 4.31 | 3.78 - 4.45 | 1.3631 times | Fri 09 October 2026 | 4.30 (-5.49%) | 4.56 | 4.27 - 4.60 | 0.9295 times | Fri 02 October 2026 | 4.55 (-8.63%) | 4.83 | 4.32 - 4.93 | 1.1291 times | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.7614 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.7616 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.5903 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.5799 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.6032 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.631 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 2 and 3.85
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.97 (-36.94%) | 4.67 | 2.88 - 4.73 | 1.164 times | Wed 30 September 2026 | 4.71 (-18.65%) | 5.78 | 4.60 - 5.90 | 0.607 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.7473 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6626 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.4941 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.589 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.0312 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.7345 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.4546 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.5158 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6489 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.25 | 3.33 |
| 12 day EMA | 3.48 | 3.57 | 3.66 |
| 20 day EMA | 3.78 | 3.86 | 3.94 |
| 35 day EMA | 4.22 | 4.29 | 4.36 |
| 50 day EMA | 4.62 | 4.69 | 4.76 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.26 | 3.41 |
| 12 day SMA | 3.51 | 3.6 | 3.69 |
| 20 day SMA | 3.84 | 3.92 | 3.98 |
| 35 day SMA | 4.31 | 4.37 | 4.43 |
| 50 day SMA | 4.7 | 4.76 | 4.81 |
| 100 day SMA | 5.54 | 5.57 | 5.61 |
| 150 day SMA | 5.84 | 5.86 | 5.87 |
| 200 day SMA | 6.01 | 6.02 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.