Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 8.07 and 8.33
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.39 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (0.62%) | 8.00 | 7.99 - 8.25 | 1.0209 times |
| Fri 28 March 2025 | 8.09 (-3.23%) | 8.31 | 7.96 - 8.31 | 0.651 times |
| Wed 26 March 2025 | 8.36 (2.58%) | 8.13 | 8.10 - 8.38 | 0.7467 times |
| Mon 24 March 2025 | 8.15 (2.13%) | 8.00 | 7.96 - 8.15 | 0.7362 times |
| Fri 21 March 2025 | 7.98 (1.53%) | 7.80 | 7.80 - 8.00 | 1.5296 times |
| Thu 20 March 2025 | 7.86 (-2%) | 7.90 | 7.82 - 8.06 | 1.0862 times |
| Wed 19 March 2025 | 8.02 (-0.25%) | 7.96 | 7.62 - 8.04 | 2.0301 times |
| Tue 18 March 2025 | 8.04 (-1.23%) | 8.15 | 7.91 - 8.16 | 0.6114 times |
| Mon 17 March 2025 | 8.14 (4.49%) | 7.86 | 7.80 - 8.44 | 0.9415 times |
| Fri 14 March 2025 | 7.79 (2.37%) | 7.66 | 7.63 - 7.85 | 0.6464 times |
| Thu 13 March 2025 | 7.61 (-4.04%) | 7.90 | 7.56 - 7.90 | 0.5355 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 8.07 and 8.33
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (0.62%) | 8.00 | 7.99 - 8.25 | 0.36 times |
| Fri 28 March 2025 | 8.09 (1.38%) | 8.00 | 7.96 - 8.38 | 0.7526 times |
| Fri 21 March 2025 | 7.98 (2.44%) | 7.86 | 7.62 - 8.44 | 2.1861 times |
| Fri 14 March 2025 | 7.79 (-2.26%) | 7.90 | 7.56 - 8.08 | 1.2163 times |
| Fri 07 March 2025 | 7.97 (-6.67%) | 8.51 | 7.85 - 8.59 | 0.8077 times |
| Fri 28 February 2025 | 8.54 (-2.06%) | 8.81 | 8.36 - 8.88 | 0.9493 times |
| Fri 21 February 2025 | 8.72 (-2.46%) | 8.95 | 8.70 - 9.11 | 0.774 times |
| Fri 14 February 2025 | 8.94 (-0.67%) | 9.00 | 8.84 - 9.12 | 0.9118 times |
| Fri 07 February 2025 | 9.00 (1.35%) | 8.76 | 8.75 - 9.38 | 1.1044 times |
| Fri 31 January 2025 | 8.88 (-3.27%) | 9.19 | 8.76 - 9.35 | 0.9377 times |
| Fri 24 January 2025 | 9.18 (-2.24%) | 9.29 | 8.94 - 9.35 | 1.385 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 7.34 and 8.37
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 1.1192 times |
| Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.7863 times |
| Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.3886 times |
| Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 1.0457 times |
| Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.9786 times |
| Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.6649 times |
| Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.8727 times |
| Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 1.0239 times |
| Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.084 times |
| Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.0361 times |
| Fri 31 May 2024 | 11.01 (-8.78%) | 11.98 | 10.83 - 12.92 | 0.9881 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.12 | 8.13 |
| 12 day EMA | 8.09 | 8.08 | 8.08 |
| 20 day EMA | 8.15 | 8.15 | 8.16 |
| 35 day EMA | 8.35 | 8.36 | 8.38 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.09 | 8.07 |
| 12 day SMA | 8.01 | 7.97 | 7.96 |
| 20 day SMA | 8.03 | 8.04 | 8.07 |
| 35 day SMA | 8.39 | 8.42 | 8.44 |
| 50 day SMA | 8.61 | 8.63 | 8.65 |
| 100 day SMA | 9.19 | 9.21 | 9.23 |
| 150 day SMA | 9.53 | 9.55 | 9.56 |
| 200 day SMA | 9.88 | 9.89 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.