TsrInc TSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsr Inc TSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TsrInc

Strong Daily Stock price targets for TsrInc TSRI are 13.37 and 13.39

Daily Target 113.37
Daily Target 213.37
Daily Target 313.386666666667
Daily Target 413.39
Daily Target 513.41

Daily price and volume Tsr Inc

Date Closing Open Range Volume
Fri 28 June 2024 13.38 (0.07%) 13.40 13.38 - 13.40 0.6916 times
Thu 27 June 2024 13.37 (0.07%) 13.40 13.37 - 13.40 0.3458 times
Wed 26 June 2024 13.36 (-0.15%) 13.37 13.36 - 13.40 3.6023 times
Tue 25 June 2024 13.38 (0.07%) 13.37 13.37 - 13.38 0.6052 times
Mon 24 June 2024 13.37 (0.07%) 13.35 13.35 - 13.37 0.2594 times
Fri 21 June 2024 13.36 (0%) 13.30 13.30 - 13.37 2.219 times
Thu 20 June 2024 13.36 (0.15%) 13.28 13.28 - 13.37 0.6628 times
Tue 18 June 2024 13.34 (0%) 13.34 13.34 - 13.34 0.3458 times
Tue 18 June 2024 13.34 (0.45%) 13.34 13.34 - 13.34 0.3458 times
Mon 17 June 2024 13.28 (-0.38%) 13.35 13.28 - 13.37 0.9222 times
Fri 14 June 2024 13.33 (0.3%) 13.32 13.32 - 13.33 0.7205 times

Daily chart TsrInc

Weekly price and charts TsrInc

Strong weekly Stock price targets for TsrInc TSRI are 13.37 and 13.42

Weekly Target 113.33
Weekly Target 213.35
Weekly Target 313.376666666667
Weekly Target 413.4
Weekly Target 513.43

Weekly price and volumes for Tsr Inc

Date Closing Open Range Volume
Fri 28 June 2024 13.38 (0.15%) 13.35 13.35 - 13.40 0.328 times
Fri 21 June 2024 13.36 (0.15%) 13.34 13.28 - 13.37 0.1923 times
Tue 18 June 2024 13.34 (0.08%) 13.35 13.28 - 13.37 0.0756 times
Fri 14 June 2024 13.33 (-0.15%) 13.26 13.26 - 13.35 0.3984 times
Fri 07 June 2024 13.35 (1.14%) 13.28 13.20 - 13.39 1.0905 times
Fri 31 May 2024 13.20 (0.46%) 13.15 13.13 - 13.25 0.3555 times
Thu 23 May 2024 13.14 (-0.08%) 13.20 13.13 - 13.21 1.1813 times
Fri 17 May 2024 13.15 (70.56%) 7.70 7.70 - 13.24 5.9817 times
Fri 10 May 2024 7.71 (-0.13%) 7.72 7.70 - 7.85 0.1494 times
Fri 03 May 2024 7.72 (0.92%) 7.65 7.63 - 7.99 0.2473 times
Fri 26 April 2024 7.65 (0.39%) 7.62 6.98 - 7.67 0.1391 times

weekly chart TsrInc

Monthly price and charts TsrInc

Strong monthly Stock price targets for TsrInc TSRI are 13.29 and 13.49

Monthly Target 113.13
Monthly Target 213.25
Monthly Target 313.326666666667
Monthly Target 413.45
Monthly Target 513.53

Monthly price and volumes Tsr Inc

Date Closing Open Range Volume
Fri 28 June 2024 13.38 (1.36%) 13.28 13.20 - 13.40 1.1982 times
Fri 31 May 2024 13.20 (69.45%) 7.82 7.63 - 13.25 4.4682 times
Tue 30 April 2024 7.79 (-1.39%) 8.04 6.98 - 8.38 0.4333 times
Thu 28 March 2024 7.90 (-6.4%) 8.25 7.30 - 8.25 0.4442 times
Tue 27 February 2024 8.44 (-3.65%) 8.75 8.15 - 8.80 0.4974 times
Wed 31 January 2024 8.76 (-3.31%) 9.12 8.66 - 9.65 0.7975 times
Fri 29 December 2023 9.06 (7.86%) 8.40 8.26 - 9.10 0.5606 times
Thu 30 November 2023 8.40 (-2.33%) 8.81 7.21 - 8.84 0.422 times
Fri 27 October 2023 8.60 (3.61%) 8.26 8.25 - 9.10 0.4907 times
Fri 29 September 2023 8.30 (-2.35%) 8.60 8.20 - 8.94 0.6879 times
Thu 31 August 2023 8.50 (7.59%) 7.80 6.76 - 8.78 1.2407 times

monthly chart TsrInc

DMA SMA EMA moving averages of Tsr Inc TSRI

DMA (daily moving average) of Tsr Inc TSRI

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.35
20 day DMA 13.33
35 day DMA 12.48
50 day DMA 11.03
100 day DMA 9.61
150 day DMA 9.33
200 day DMA 9.11

EMA (exponential moving average) of Tsr Inc TSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3613.36
12 day EMA13.313.2913.28
20 day EMA13.0513.0212.98
35 day EMA12.0411.9611.88
50 day EMA10.9910.8910.79

SMA (simple moving average) of Tsr Inc TSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.3713.37
12 day SMA13.3513.3413.34
20 day SMA13.3313.3213.31
35 day SMA12.4812.3212.16
50 day SMA11.0310.9110.8
100 day SMA9.619.569.52
150 day SMA9.339.39.27
200 day SMA9.119.089.05
Back to top | Use Dark Theme