Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 88.69 and 91.94
| Daily Target 1 | 88 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 91.25 |
| Daily Target 4 | 92.62 |
| Daily Target 5 | 94.5 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.74 (-1.59%) | 92.68 | 89.88 - 93.13 | 0.7947 times | Thu 11 June 2026 | 92.21 (1.05%) | 92.18 | 91.69 - 93.54 | 0.8663 times | Wed 10 June 2026 | 91.25 (-0.73%) | 92.44 | 90.93 - 92.82 | 0.8622 times | Tue 09 June 2026 | 91.92 (2.2%) | 90.14 | 90.14 - 92.56 | 0.9379 times | Mon 08 June 2026 | 89.94 (3.13%) | 87.31 | 87.31 - 90.70 | 1.0474 times | Fri 05 June 2026 | 87.21 (-1.82%) | 89.53 | 84.25 - 89.53 | 1.0529 times | Thu 04 June 2026 | 88.83 (-2.35%) | 93.50 | 88.25 - 95.04 | 2.1131 times | Wed 03 June 2026 | 90.97 (1.22%) | 90.14 | 89.36 - 91.13 | 0.6219 times | Tue 02 June 2026 | 89.87 (-0.12%) | 89.50 | 87.89 - 90.05 | 1.0382 times | Mon 01 June 2026 | 89.98 (0.11%) | 89.00 | 87.53 - 90.84 | 0.6653 times | Fri 29 May 2026 | 89.88 (-0.41%) | 89.78 | 88.93 - 90.36 | 0.7225 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 89.03 and 95.26
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 90.53 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.6014 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 1.9506 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.8727 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 0.9525 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.1043 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4258 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.3881 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.8082 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.8572 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.0392 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.7527 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 87.5 and 98.29
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 84.98 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 100.8 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.74 (0.96%) | 89.00 | 84.25 - 95.04 | 0.8115 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8885 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8281 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2579 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9393 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1994 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5677 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7325 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7216 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0534 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9663 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 90.25 |
| 20 day DMA | 90.17 |
| 35 day DMA | 91.92 |
| 50 day DMA | 92.91 |
| 100 day DMA | 94.56 |
| 150 day DMA | 88.63 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 91.1 | 90.54 |
| 12 day EMA | 90.67 | 90.66 | 90.38 |
| 20 day EMA | 90.9 | 90.92 | 90.78 |
| 35 day EMA | 91.63 | 91.68 | 91.65 |
| 50 day EMA | 92.73 | 92.81 | 92.83 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 90.51 | 89.83 |
| 12 day SMA | 90.25 | 90.33 | 90.27 |
| 20 day SMA | 90.17 | 90.11 | 90.05 |
| 35 day SMA | 91.92 | 92.05 | 92.16 |
| 50 day SMA | 92.91 | 92.95 | 92.97 |
| 100 day SMA | 94.56 | 94.54 | 94.5 |
| 150 day SMA | 88.63 | 88.51 | 88.39 |
| 200 day SMA | 85.76 | 85.72 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.