Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 96.87 and 99.91
| Daily Target 1 | 95.9 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 98.943333333333 |
| Daily Target 4 | 100.88 |
| Daily Target 5 | 101.98 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.77 (0.3%) | 100.00 | 97.01 - 100.05 | 1.2289 times | Fri 06 March 2026 | 99.47 (0.57%) | 98.97 | 97.49 - 100.03 | 1.0849 times | Thu 05 March 2026 | 98.91 (-1.81%) | 101.75 | 97.94 - 105.19 | 1.3509 times | Wed 04 March 2026 | 100.73 (1.58%) | 99.65 | 98.21 - 101.13 | 1.1855 times | Tue 03 March 2026 | 99.16 (-1.13%) | 98.04 | 96.74 - 99.39 | 0.5811 times | Mon 02 March 2026 | 100.29 (1.45%) | 99.96 | 98.17 - 100.79 | 1.4851 times | Fri 27 February 2026 | 98.86 (0.38%) | 97.89 | 96.54 - 98.92 | 0.9044 times | Thu 26 February 2026 | 98.49 (-0.53%) | 99.37 | 97.62 - 99.86 | 0.9215 times | Wed 25 February 2026 | 99.01 (-2.29%) | 101.55 | 98.48 - 101.77 | 0.7196 times | Tue 24 February 2026 | 101.33 (0.7%) | 100.83 | 100.49 - 102.00 | 0.538 times | Mon 23 February 2026 | 100.63 (-1.11%) | 101.56 | 100.11 - 102.32 | 0.6545 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.87 and 99.91
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 98.943333333333 |
| Weekly Target 4 | 100.88 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.77 (0.3%) | 100.00 | 97.01 - 100.05 | 0.3664 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6957 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.1145 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7982 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1905 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.0242 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.1316 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.4633 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.796 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.4199 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.5333 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.03 and 102.48
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.77 (0.92%) | 99.96 | 96.74 - 105.19 | 0.4589 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9477 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2101 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5817 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.739 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7281 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0628 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9749 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8458 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4511 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9938 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 99.87 |
| 20 day DMA | 99.78 |
| 35 day DMA | 96.65 |
| 50 day DMA | 93.01 |
| 100 day DMA | 83.1 |
| 150 day DMA | 81.3 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.54 | 99.58 |
| 12 day EMA | 99.49 | 99.44 | 99.43 |
| 20 day EMA | 98.62 | 98.5 | 98.4 |
| 35 day EMA | 95.72 | 95.48 | 95.25 |
| 50 day EMA | 92.46 | 92.16 | 91.86 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.71 | 99.59 |
| 12 day SMA | 99.87 | 99.92 | 99.9 |
| 20 day SMA | 99.78 | 99.71 | 99.65 |
| 35 day SMA | 96.65 | 96.36 | 96.08 |
| 50 day SMA | 93.01 | 92.59 | 92.17 |
| 100 day SMA | 83.1 | 82.85 | 82.59 |
| 150 day SMA | 81.3 | 81.12 | 80.96 |
| 200 day SMA | 79.32 | 79.2 | 79.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.