Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 92.64 and 94.49
| Daily Target 1 | 92.27 |
| Daily Target 2 | 93.01 |
| Daily Target 3 | 94.12 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 95.97 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.75 (-1.03%) | 94.75 | 93.38 - 95.23 | 0.9046 times | Tue 28 April 2026 | 94.73 (-1.01%) | 96.26 | 93.72 - 96.27 | 0.8073 times | Mon 27 April 2026 | 95.70 (0.49%) | 95.51 | 94.56 - 96.48 | 0.9659 times | Fri 24 April 2026 | 95.23 (-1.07%) | 95.84 | 94.96 - 96.54 | 0.6545 times | Thu 23 April 2026 | 96.26 (1.85%) | 94.86 | 94.73 - 96.39 | 0.7704 times | Wed 22 April 2026 | 94.51 (0%) | 95.07 | 94.33 - 95.45 | 0.9851 times | Tue 21 April 2026 | 94.51 (0.56%) | 94.01 | 94.01 - 95.68 | 0.7495 times | Mon 20 April 2026 | 93.98 (1.16%) | 92.65 | 91.99 - 94.19 | 1.543 times | Fri 17 April 2026 | 92.90 (0.16%) | 92.76 | 92.30 - 95.46 | 1.4182 times | Thu 16 April 2026 | 92.75 (-0.04%) | 92.63 | 91.73 - 93.34 | 1.2014 times | Wed 15 April 2026 | 92.79 (-4.95%) | 97.03 | 91.86 - 97.43 | 1.6425 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 92.02 and 95.12
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 94.536666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.75 (-1.55%) | 95.51 | 93.38 - 96.48 | 0.4865 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.8544 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.0358 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.7503 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.6674 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.8929 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9117 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.6968 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6317 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0724 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7681 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 88.55 and 96.13
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 94.39 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.75 (0.33%) | 93.82 | 90.92 - 98.50 | 0.7832 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2498 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9333 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1917 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5576 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7278 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.717 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0466 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9601 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8329 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.429 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 94.56 |
| 20 day DMA | 94.93 |
| 35 day DMA | 94.78 |
| 50 day DMA | 96.31 |
| 100 day DMA | 90.9 |
| 150 day DMA | 85.15 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 95.08 | 95.26 |
| 12 day EMA | 94.79 | 94.98 | 95.02 |
| 20 day EMA | 94.93 | 95.05 | 95.08 |
| 35 day EMA | 95.73 | 95.85 | 95.92 |
| 50 day EMA | 96.44 | 96.55 | 96.62 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.29 | 95.24 |
| 12 day SMA | 94.56 | 94.89 | 95.07 |
| 20 day SMA | 94.93 | 94.92 | 94.75 |
| 35 day SMA | 94.78 | 94.95 | 95.08 |
| 50 day SMA | 96.31 | 96.44 | 96.54 |
| 100 day SMA | 90.9 | 90.68 | 90.43 |
| 150 day SMA | 85.15 | 85.05 | 84.95 |
| 200 day SMA | 83.13 | 83.04 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.