Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 79.05 and 79.85
| Daily Target 1 | 78.39 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 79.193333333333 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 79.99 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.42 (0.68%) | 78.78 | 78.68 - 79.48 | 0.4359 times | Wed 24 December 2025 | 78.88 (0.39%) | 78.62 | 78.36 - 79.43 | 0.3009 times | Tue 23 December 2025 | 78.57 (0.13%) | 78.41 | 78.12 - 79.15 | 0.6586 times | Mon 22 December 2025 | 78.47 (1.03%) | 77.56 | 77.55 - 78.94 | 1.3645 times | Fri 19 December 2025 | 77.67 (-0.67%) | 77.73 | 76.74 - 78.31 | 1.7635 times | Thu 18 December 2025 | 78.19 (-2.76%) | 80.00 | 77.86 - 80.95 | 1.6783 times | Wed 17 December 2025 | 80.41 (10.68%) | 77.99 | 76.50 - 80.60 | 1.1735 times | Tue 16 December 2025 | 72.65 (-1.13%) | 72.93 | 72.46 - 73.86 | 1.2999 times | Mon 15 December 2025 | 73.48 (-0.69%) | 74.19 | 72.52 - 74.61 | 0.7217 times | Fri 12 December 2025 | 73.99 (-0.13%) | 74.46 | 73.73 - 74.72 | 0.6031 times | Thu 11 December 2025 | 74.09 (1.04%) | 73.54 | 73.39 - 74.38 | 0.5858 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 78.49 and 80.42
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 1.0209 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.4548 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.1551 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.2418 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.7396 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.9298 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.7587 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.6788 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2044 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 0.8162 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.6164 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 74.34 and 86.03
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.42 (13.88%) | 69.42 | 69.26 - 80.95 | 1.2836 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6791 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.669 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 0.9766 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.8958 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7772 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3334 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9132 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0445 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4277 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.283 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 76.6 |
| 20 day DMA | 74.19 |
| 35 day DMA | 72.77 |
| 50 day DMA | 73.3 |
| 100 day DMA | 75.5 |
| 150 day DMA | 74.77 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.13 | 77.76 |
| 12 day EMA | 76.76 | 76.28 | 75.81 |
| 20 day EMA | 75.4 | 74.98 | 74.57 |
| 35 day EMA | 74.58 | 74.29 | 74.02 |
| 50 day EMA | 73.98 | 73.76 | 73.55 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 78.36 | 78.66 |
| 12 day SMA | 76.6 | 75.79 | 75.11 |
| 20 day SMA | 74.19 | 73.74 | 73.36 |
| 35 day SMA | 72.77 | 72.61 | 72.46 |
| 50 day SMA | 73.3 | 73.2 | 73.12 |
| 100 day SMA | 75.5 | 75.44 | 75.39 |
| 150 day SMA | 74.77 | 74.76 | 74.74 |
| 200 day SMA | 73.72 | 73.69 | 73.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.