Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 90.65 and 93.05
| Daily Target 1 | 90.13 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.53 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 94.93 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.19 (-0.14%) | 92.40 | 91.50 - 93.90 | 0.8688 times | Wed 16 September 2026 | 92.32 (-0.84%) | 93.60 | 91.61 - 93.82 | 1.0038 times | Tue 15 September 2026 | 93.10 (-0.54%) | 93.59 | 91.89 - 94.39 | 0.9136 times | Mon 14 September 2026 | 93.61 (0.96%) | 92.00 | 91.46 - 94.03 | 0.7544 times | Fri 11 September 2026 | 92.72 (0%) | 93.52 | 92.03 - 93.89 | 0.776 times | Thu 10 September 2026 | 92.72 (-2.14%) | 93.58 | 92.53 - 94.63 | 0.7718 times | Wed 09 September 2026 | 94.75 (0%) | 94.08 | 93.57 - 95.10 | 0.8296 times | Tue 08 September 2026 | 94.75 (1.52%) | 93.35 | 92.30 - 95.13 | 0.9978 times | Fri 04 September 2026 | 93.33 (1.04%) | 92.14 | 91.03 - 93.61 | 1.2775 times | Thu 03 September 2026 | 92.37 (-6.84%) | 99.00 | 91.21 - 99.45 | 1.8068 times | Wed 02 September 2026 | 99.15 (1.21%) | 98.30 | 97.32 - 100.18 | 0.8775 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 91.83 and 94.76
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 92.68 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.19 (-0.57%) | 92.00 | 91.46 - 94.39 | 1.2162 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.1594 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 2.0353 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 1.0692 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 1.0356 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.7283 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.8029 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.8668 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1321 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.9541 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.9396 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 87.04 and 96.19
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 94.466666666667 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 103.62 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.19 (-5.75%) | 97.00 | 91.03 - 100.18 | 0.7293 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7338 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6957 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3701 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.8606 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8021 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2184 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9098 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1617 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5184 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7095 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 94.08 |
| 20 day DMA | 96.09 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.7 |
| 100 day DMA | 94.14 |
| 150 day DMA | 94.9 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 93.11 | 93.51 |
| 12 day EMA | 94.03 | 94.37 | 94.74 |
| 20 day EMA | 94.92 | 95.21 | 95.51 |
| 35 day EMA | 95.27 | 95.45 | 95.63 |
| 50 day EMA | 95.34 | 95.47 | 95.6 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.89 | 93.38 |
| 12 day SMA | 94.08 | 94.55 | 95.11 |
| 20 day SMA | 96.09 | 96.36 | 96.56 |
| 35 day SMA | 96.52 | 96.52 | 96.61 |
| 50 day SMA | 95.7 | 95.72 | 95.73 |
| 100 day SMA | 94.14 | 94.16 | 94.2 |
| 150 day SMA | 94.9 | 94.96 | 95 |
| 200 day SMA | 92.41 | 92.3 | 92.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.