TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 26.77 and 28.12

Daily Target 125.68
Daily Target 226.5
Daily Target 327.026666666667
Daily Target 427.85
Daily Target 528.38

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 13 March 2026 27.33 (3.02%) 26.41 26.20 - 27.55 0.4194 times
Thu 12 March 2026 26.53 (-2.75%) 27.42 26.47 - 28.08 0.5042 times
Wed 11 March 2026 27.28 (-4.52%) 27.94 26.83 - 28.29 0.4077 times
Mon 09 March 2026 28.57 (-2.39%) 29.07 27.98 - 29.17 0.5261 times
Fri 06 March 2026 29.27 (-1.75%) 30.50 28.04 - 30.50 0.9371 times
Thu 05 March 2026 29.79 (18.36%) 31.49 29.25 - 32.90 3.5256 times
Wed 04 March 2026 25.17 (0.68%) 25.04 24.57 - 25.59 0.9609 times
Tue 03 March 2026 25.00 (2.8%) 24.06 23.53 - 25.25 0.8362 times
Mon 02 March 2026 24.32 (2.1%) 23.08 22.88 - 24.34 0.8636 times
Fri 27 February 2026 23.82 (-0.54%) 23.51 22.47 - 24.09 1.0193 times
Thu 26 February 2026 23.95 (-4.81%) 21.26 20.70 - 24.33 1.8691 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 25.28 and 28.25

Weekly Target 124.6
Weekly Target 225.96
Weekly Target 327.566666666667
Weekly Target 428.93
Weekly Target 530.54

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.6307 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.4191 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.7895 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.9614 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1918 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.8868 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.2218 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.9864 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.352 times
Fri 16 January 2026 35.47 (-4.88%) 37.35 35.23 - 37.77 0.5606 times
Fri 09 January 2026 37.29 (-1.04%) 37.95 36.63 - 40.90 0.6867 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 25.11 and 35.13

Monthly Target 117.68
Monthly Target 222.51
Monthly Target 327.703333333333
Monthly Target 432.53
Monthly Target 537.72

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 13 March 2026 27.33 (14.74%) 23.08 22.88 - 32.90 0.8227 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3626 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7357 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8206 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8434 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8885 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.6138 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.5485 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8526 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.5116 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.9713 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 27.8
12 day DMA 26.35
20 day DMA 25.9
35 day DMA 27.43
50 day DMA 30.36
100 day DMA 36.46
150 day DMA 41.19
200 day DMA 49.97

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2527.61
12 day EMA26.8626.7726.81
20 day EMA2726.9627.01
35 day EMA28.6928.7728.9
50 day EMA30.7330.8731.05

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.2928.02
12 day SMA26.3526.1525.95
20 day SMA25.925.8425.88
35 day SMA27.4327.727.95
50 day SMA30.3630.5730.81
100 day SMA36.4636.6936.92
150 day SMA41.1941.3741.78
200 day SMA49.9750.250.44
Back to top | Use Dark Theme