Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 48.85 and 52.13
| Daily Target 1 | 48.21 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 51.486666666667 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 54.77 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.76 (-6.62%) | 53.30 | 50.21 - 53.49 | 1.2251 times |
| Wed 13 August 2025 | 54.36 (2.05%) | 53.50 | 52.51 - 54.53 | 0.7004 times |
| Tue 12 August 2025 | 53.27 (0.17%) | 53.50 | 52.18 - 54.45 | 0.9026 times |
| Mon 11 August 2025 | 53.18 (-1.94%) | 53.80 | 52.79 - 56.77 | 1.3543 times |
| Fri 08 August 2025 | 54.23 (-38.61%) | 56.64 | 53.18 - 57.00 | 3.7868 times |
| Thu 07 August 2025 | 88.33 (-1.4%) | 90.75 | 87.44 - 91.45 | 0.7811 times |
| Wed 06 August 2025 | 89.58 (2.14%) | 88.16 | 88.13 - 90.66 | 0.3114 times |
| Tue 05 August 2025 | 87.70 (1.88%) | 89.74 | 87.12 - 90.50 | 0.3069 times |
| Fri 01 August 2025 | 86.08 (-1.01%) | 84.00 | 81.87 - 86.36 | 0.3589 times |
| Thu 31 July 2025 | 86.96 (0.62%) | 86.85 | 86.00 - 88.58 | 0.2726 times |
| Wed 30 July 2025 | 86.42 (2.24%) | 84.74 | 84.44 - 87.01 | 0.2166 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 47.21 and 53.77
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 52.58 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.76 (-6.4%) | 53.80 | 50.21 - 56.77 | 1.9861 times |
| Fri 08 August 2025 | 54.23 (-37%) | 89.74 | 53.18 - 91.45 | 2.4629 times |
| Fri 01 August 2025 | 86.08 (-0.07%) | 86.60 | 81.87 - 89.13 | 0.7094 times |
| Fri 25 July 2025 | 86.14 (7.39%) | 80.00 | 79.09 - 86.31 | 0.6551 times |
| Fri 18 July 2025 | 80.21 (6.41%) | 76.11 | 75.30 - 86.00 | 1.7946 times |
| Fri 11 July 2025 | 75.38 (1.3%) | 73.80 | 73.00 - 77.18 | 0.4632 times |
| Thu 03 July 2025 | 74.41 (7.33%) | 70.69 | 70.35 - 75.30 | 0.4133 times |
| Fri 27 June 2025 | 69.33 (1.61%) | 68.08 | 65.55 - 72.74 | 0.6312 times |
| Fri 20 June 2025 | 68.23 (0.4%) | 69.69 | 66.96 - 70.24 | 0.3854 times |
| Fri 13 June 2025 | 67.96 (-4.9%) | 71.65 | 67.78 - 74.01 | 0.4988 times |
| Fri 06 June 2025 | 71.46 (-5%) | 74.66 | 70.34 - 77.57 | 0.5886 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 29.87 and 71.11
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 50.76 (-41.63%) | 84.00 | 50.21 - 91.45 | 1.5573 times |
| Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 1.2576 times |
| Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.7547 times |
| Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.4327 times |
| Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 1.1399 times |
| Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.2842 times |
| Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.3218 times |
| Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.4325 times |
| Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.2899 times |
| Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.5295 times |
| Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.3165 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 72.95 |
| 20 day DMA | 77.17 |
| 35 day DMA | 75.9 |
| 50 day DMA | 74.48 |
| 100 day DMA | 66.92 |
| 150 day DMA | 76.12 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 60.55 | 63.64 |
| 12 day EMA | 67.24 | 70.23 | 73.12 |
| 20 day EMA | 71.61 | 73.8 | 75.85 |
| 35 day EMA | 73.61 | 74.95 | 76.16 |
| 50 day EMA | 72.44 | 73.32 | 74.09 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 60.67 | 67.72 |
| 12 day SMA | 72.95 | 76.09 | 78.74 |
| 20 day SMA | 77.17 | 78.69 | 79.99 |
| 35 day SMA | 75.9 | 76.5 | 76.91 |
| 50 day SMA | 74.48 | 74.97 | 75.38 |
| 100 day SMA | 66.92 | 66.96 | 66.95 |
| 150 day SMA | 76.12 | 76.59 | 77.07 |
| 200 day SMA | 88.18 | 88.52 | 88.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.