Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 72.96 and 75.63
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 75.126666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.8 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 74.47 (-3.36%) | 76.00 | 74.12 - 76.79 | 0.3807 times | Tue 20 May 2025 | 77.06 (0.97%) | 76.20 | 75.87 - 77.44 | 0.2961 times | Mon 19 May 2025 | 76.32 (0.01%) | 74.20 | 74.11 - 76.89 | 0.2901 times | Fri 16 May 2025 | 76.31 (-1.54%) | 77.50 | 76.13 - 77.51 | 0.3954 times | Thu 15 May 2025 | 77.50 (-2.07%) | 78.03 | 75.02 - 78.29 | 0.5637 times | Wed 14 May 2025 | 79.14 (1.28%) | 77.68 | 77.26 - 79.95 | 0.7213 times | Tue 13 May 2025 | 78.14 (-1.59%) | 80.02 | 78.03 - 80.55 | 0.8573 times | Mon 12 May 2025 | 79.40 (11.77%) | 75.08 | 75.08 - 80.17 | 1.9557 times | Fri 09 May 2025 | 71.04 (18.6%) | 69.75 | 68.98 - 75.77 | 2.9441 times | Thu 08 May 2025 | 59.90 (6.09%) | 57.69 | 57.61 - 61.05 | 1.5955 times | Wed 07 May 2025 | 56.46 (1.49%) | 56.07 | 55.48 - 57.06 | 0.5157 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 74.29 and 77.62
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 75.34 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 74.47 (-2.41%) | 74.20 | 74.11 - 77.44 | 0.5329 times | Fri 16 May 2025 | 76.31 (7.42%) | 75.08 | 75.02 - 80.55 | 2.4764 times | Fri 09 May 2025 | 71.04 (31.34%) | 53.80 | 53.35 - 75.77 | 3.4926 times | Fri 02 May 2025 | 54.09 (0.22%) | 54.11 | 51.73 - 55.34 | 1.1927 times | Fri 25 April 2025 | 53.97 (7.38%) | 48.70 | 46.82 - 54.33 | 0.9311 times | Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 0.4625 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0.2014 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (-2.67%) | 51.40 | 47.71 - 51.73 | 0.7103 times | Fri 11 April 2025 | 49.78 (7.66%) | 44.33 | 42.96 - 54.72 | 2.0493 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 63.74 and 91.28
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 74.47 (38.86%) | 54.10 | 53.01 - 80.55 | 1.6884 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 1.5499 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.7461 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.7972 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.588 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.3942 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.7199 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.4303 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.4285 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.6575 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.6115 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 71.78 |
| 20 day DMA | 64.7 |
| 35 day DMA | 57.87 |
| 50 day DMA | 56.99 |
| 100 day DMA | 79.68 |
| 150 day DMA | 94.42 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 76.17 | 75.73 |
| 12 day EMA | 71.64 | 71.13 | 70.05 |
| 20 day EMA | 67.31 | 66.56 | 65.46 |
| 35 day EMA | 63.26 | 62.6 | 61.75 |
| 50 day EMA | 59.41 | 58.8 | 58.06 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 77.27 | 77.48 |
| 12 day SMA | 71.78 | 70.2 | 68.29 |
| 20 day SMA | 64.7 | 63.41 | 61.93 |
| 35 day SMA | 57.87 | 57.06 | 56.26 |
| 50 day SMA | 56.99 | 56.68 | 56.34 |
| 100 day SMA | 79.68 | 80.15 | 80.61 |
| 150 day SMA | 94.42 | 94.69 | 94.92 |
| 200 day SMA | 96.42 | 96.5 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.