Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 79.49 and 83.75
| Daily Target 1 | 76.12 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 80.383333333333 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 84.64 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.07 (4.15%) | 78.00 | 77.91 - 82.17 | 1.2192 times | Mon 22 April 2024 | 77.84 (0.7%) | 78.10 | 76.12 - 78.97 | 0.9508 times | Fri 19 April 2024 | 77.30 (-4.34%) | 80.60 | 76.83 - 80.67 | 1.1675 times | Thu 18 April 2024 | 80.81 (0.85%) | 80.37 | 79.94 - 81.99 | 0.7185 times | Wed 17 April 2024 | 80.13 (-2.44%) | 82.56 | 80.10 - 82.64 | 0.6981 times | Tue 16 April 2024 | 82.13 (1.41%) | 81.00 | 79.30 - 82.42 | 1.0769 times | Mon 15 April 2024 | 80.99 (-6.23%) | 86.46 | 80.64 - 86.50 | 1.4375 times | Fri 12 April 2024 | 86.37 (-1.52%) | 86.79 | 85.60 - 87.22 | 0.8811 times | Thu 11 April 2024 | 87.70 (1.46%) | 86.90 | 85.85 - 87.98 | 1.0026 times | Wed 10 April 2024 | 86.44 (-0.46%) | 84.56 | 84.11 - 86.78 | 0.8478 times | Tue 09 April 2024 | 86.84 (0.18%) | 87.05 | 86.41 - 87.75 | 0.6436 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 78.6 and 84.65
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.786666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.07 (4.88%) | 78.10 | 76.12 - 82.17 | 0.3555 times | Fri 19 April 2024 | 77.30 (-10.5%) | 86.46 | 76.83 - 86.50 | 0.8353 times | Fri 12 April 2024 | 86.37 (0.63%) | 86.12 | 84.11 - 87.98 | 0.654 times | Fri 05 April 2024 | 85.83 (-1.82%) | 87.40 | 84.12 - 88.61 | 0.7548 times | Thu 28 March 2024 | 87.42 (2.77%) | 85.00 | 84.92 - 89.88 | 0.8602 times | Fri 22 March 2024 | 85.06 (10.87%) | 77.76 | 77.02 - 85.53 | 1.2706 times | Fri 15 March 2024 | 76.72 (-5.97%) | 81.01 | 76.42 - 82.25 | 1.1527 times | Fri 08 March 2024 | 81.59 (-2.74%) | 82.96 | 80.71 - 83.74 | 1.0066 times | Fri 01 March 2024 | 83.89 (3.01%) | 81.50 | 80.29 - 86.00 | 1.4132 times | Fri 23 February 2024 | 81.44 (-8.42%) | 85.61 | 80.02 - 86.46 | 1.697 times | Fri 16 February 2024 | 88.93 (24.71%) | 70.80 | 70.71 - 94.00 | 3.4028 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 72.35 and 84.84
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 81.933333333333 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 81.07 (-7.26%) | 87.40 | 76.12 - 88.61 | 0.4443 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 0.782 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.4377 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.098 times | Fri 29 December 2023 | 71.96 (2.13%) | 70.14 | 67.35 - 78.34 | 0.9079 times | Thu 30 November 2023 | 70.46 (-0.7%) | 70.39 | 60.23 - 80.38 | 1.5822 times | Tue 31 October 2023 | 70.96 (-9.2%) | 78.15 | 64.69 - 86.43 | 0.8634 times | Fri 29 September 2023 | 78.15 (-2.35%) | 80.87 | 73.76 - 87.74 | 0.6938 times | Thu 31 August 2023 | 80.03 (-12.31%) | 90.34 | 69.72 - 90.67 | 0.8848 times | Mon 31 July 2023 | 91.26 (18.18%) | 77.24 | 73.91 - 91.85 | 1.306 times | Fri 30 June 2023 | 77.22 (10.19%) | 70.12 | 69.85 - 79.38 | 0.8043 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 82.86 |
| 20 day DMA | 84.39 |
| 35 day DMA | 83.15 |
| 50 day DMA | 82.62 |
| 100 day DMA | 76.43 |
| 150 day DMA | 75.66 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.59 | 80.46 |
| 12 day EMA | 81.8 | 81.93 | 82.67 |
| 20 day EMA | 82.53 | 82.68 | 83.19 |
| 35 day EMA | 82.27 | 82.34 | 82.6 |
| 50 day EMA | 81.21 | 81.22 | 81.36 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.64 | 80.27 |
| 12 day SMA | 82.86 | 83.26 | 83.82 |
| 20 day SMA | 84.39 | 84.71 | 85.07 |
| 35 day SMA | 83.15 | 83.22 | 83.39 |
| 50 day SMA | 82.62 | 82.43 | 82.27 |
| 100 day SMA | 76.43 | 76.32 | 76.25 |
| 150 day SMA | 75.66 | 75.64 | 75.65 |
| 200 day SMA | 77.15 | 77.18 | 77.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.