Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 25.27 and 26.81
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 28.06 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.14 (-4%) | 27.33 | 25.94 - 27.48 | 1.1426 times | Wed 11 February 2026 | 27.23 (-3.2%) | 28.24 | 26.95 - 28.37 | 0.7216 times | Tue 10 February 2026 | 28.13 (4.03%) | 27.34 | 27.30 - 28.54 | 0.9318 times | Mon 09 February 2026 | 27.04 (0.04%) | 27.12 | 26.67 - 27.26 | 0.5786 times | Fri 06 February 2026 | 27.03 (3.01%) | 26.21 | 25.81 - 27.06 | 0.6234 times | Thu 05 February 2026 | 26.24 (-3.78%) | 27.00 | 26.01 - 27.78 | 1.5702 times | Wed 04 February 2026 | 27.27 (0.37%) | 27.04 | 26.04 - 27.50 | 1.3475 times | Tue 03 February 2026 | 27.17 (-8.67%) | 30.07 | 26.57 - 30.07 | 1.662 times | Mon 02 February 2026 | 29.75 (-1.88%) | 30.11 | 29.69 - 30.89 | 0.7341 times | Fri 30 January 2026 | 30.32 (-2.98%) | 30.95 | 30.13 - 31.35 | 0.6881 times | Thu 29 January 2026 | 31.25 (-1.95%) | 31.55 | 30.82 - 31.63 | 0.9623 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 24.74 and 27.34
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.14 (-3.29%) | 27.12 | 25.94 - 28.54 | 0.988 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.7382 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.4034 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.5007 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.7975 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 0.977 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6225 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5117 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.1456 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3154 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9341 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 23.44 and 28.52
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.14 (-13.79%) | 30.11 | 25.81 - 30.89 | 0.5557 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7909 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.8821 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9066 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9551 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7347 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6645 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9165 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.55 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.044 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8307 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 28.29 |
| 20 day DMA | 31 |
| 35 day DMA | 34.01 |
| 50 day DMA | 35.23 |
| 100 day DMA | 41.32 |
| 150 day DMA | 48.7 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.55 | 27.71 |
| 12 day EMA | 28.62 | 29.07 | 29.4 |
| 20 day EMA | 30.35 | 30.79 | 31.16 |
| 35 day EMA | 32.54 | 32.92 | 33.25 |
| 50 day EMA | 34.76 | 35.11 | 35.43 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.13 | 27.14 |
| 12 day SMA | 28.29 | 28.79 | 29.34 |
| 20 day SMA | 31 | 31.55 | 32.04 |
| 35 day SMA | 34.01 | 34.32 | 34.61 |
| 50 day SMA | 35.23 | 35.5 | 35.75 |
| 100 day SMA | 41.32 | 41.51 | 41.67 |
| 150 day SMA | 48.7 | 49.04 | 49.36 |
| 200 day SMA | 54.06 | 54.2 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.