Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 13.92 and 14.56
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.446666666667 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 15.09 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.26 (-1.52%) | 14.86 | 14.22 - 14.86 | 1.1892 times | Wed 16 September 2026 | 14.48 (-3.6%) | 15.00 | 14.47 - 15.02 | 0.6601 times | Tue 15 September 2026 | 15.02 (0.27%) | 14.88 | 14.51 - 15.31 | 0.8458 times | Mon 14 September 2026 | 14.98 (4.46%) | 14.31 | 14.26 - 14.99 | 0.8515 times | Fri 11 September 2026 | 14.34 (2.65%) | 14.02 | 13.86 - 14.39 | 0.7268 times | Thu 10 September 2026 | 13.97 (0.65%) | 13.81 | 13.71 - 14.07 | 0.6827 times | Wed 09 September 2026 | 13.88 (-1%) | 14.01 | 13.71 - 14.09 | 1.0618 times | Tue 08 September 2026 | 14.02 (-2.91%) | 14.32 | 13.82 - 14.39 | 1.2821 times | Fri 04 September 2026 | 14.44 (-4.31%) | 15.10 | 14.23 - 15.73 | 1.1691 times | Thu 03 September 2026 | 15.09 (3.78%) | 14.86 | 14.37 - 15.19 | 1.5308 times | Wed 02 September 2026 | 14.54 (5.52%) | 13.80 | 13.55 - 14.59 | 1.0335 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.7 and 14.79
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.26 (-0.56%) | 14.31 | 14.22 - 15.31 | 0.6527 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.6908 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.1668 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.8695 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.7968 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.89 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.3797 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7233 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.1822 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.6484 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.4998 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 13.82 and 16.18
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.26 (3.94%) | 13.53 | 13.37 - 15.73 | 0.606 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.6923 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7496 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0639 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1406 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.964 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.3595 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1316 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.611 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6815 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7004 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.81 |
| 100 day DMA | 18.25 |
| 150 day DMA | 20.14 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.58 | 14.63 |
| 12 day EMA | 14.35 | 14.37 | 14.35 |
| 20 day EMA | 14.41 | 14.43 | 14.42 |
| 35 day EMA | 15.17 | 15.22 | 15.26 |
| 50 day EMA | 15.97 | 16.04 | 16.1 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.56 | 14.44 |
| 12 day SMA | 14.4 | 14.36 | 14.28 |
| 20 day SMA | 13.98 | 13.94 | 13.89 |
| 35 day SMA | 14.67 | 14.81 | 14.93 |
| 50 day SMA | 15.81 | 15.92 | 16.01 |
| 100 day SMA | 18.25 | 18.34 | 18.43 |
| 150 day SMA | 20.14 | 20.21 | 20.3 |
| 200 day SMA | 23.91 | 24.04 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.