Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.05 and 5.21
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.34 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.14 (-1.91%) | 5.25 | 5.12 - 5.28 | 0.6401 times | Thu 15 May 2025 | 5.24 (2.14%) | 5.12 | 5.04 - 5.29 | 0.5146 times | Wed 14 May 2025 | 5.13 (-1.35%) | 5.18 | 4.97 - 5.18 | 0.6932 times | Tue 13 May 2025 | 5.20 (-2.26%) | 5.37 | 5.15 - 5.37 | 0.8093 times | Mon 12 May 2025 | 5.32 (0.38%) | 5.43 | 5.09 - 5.50 | 1.2952 times | Fri 09 May 2025 | 5.30 (32.5%) | 4.30 | 4.30 - 5.39 | 3.9019 times | Thu 08 May 2025 | 4.00 (2.04%) | 3.98 | 3.96 - 4.07 | 0.5119 times | Wed 07 May 2025 | 3.92 (2.08%) | 3.86 | 3.77 - 3.92 | 0.479 times | Tue 06 May 2025 | 3.84 (0.79%) | 3.85 | 3.72 - 3.92 | 0.6482 times | Mon 05 May 2025 | 3.81 (-2.81%) | 3.88 | 3.80 - 4.01 | 0.5067 times | Fri 02 May 2025 | 3.92 (-0.25%) | 3.99 | 3.88 - 4.07 | 0.4573 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 4.79 and 5.32
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.14 (-3.02%) | 5.43 | 4.97 - 5.50 | 0.5274 times | Fri 09 May 2025 | 5.30 (35.2%) | 3.88 | 3.72 - 5.39 | 0.8071 times | Fri 02 May 2025 | 3.92 (-7.33%) | 4.23 | 3.78 - 4.40 | 0.311 times | Fri 25 April 2025 | 4.23 (18.16%) | 3.58 | 3.51 - 4.39 | 0.5039 times | Thu 17 April 2025 | 3.58 (-4.28%) | 3.75 | 3.58 - 3.83 | 0.0965 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.0859 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.69 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.77 | 3.68 - 3.90 | 0.1695 times | Fri 11 April 2025 | 3.74 (-7.88%) | 3.89 | 3.61 - 4.14 | 0.874 times | Fri 04 April 2025 | 4.06 (14.69%) | 3.48 | 3.22 - 5.43 | 6.6247 times | Fri 28 March 2025 | 3.54 (-2.75%) | 3.68 | 3.40 - 3.73 | 0.2024 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 4.43 and 6.21
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.14 (28.5%) | 4.00 | 3.72 - 5.50 | 0.3677 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.1339 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.6992 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.4541 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.543 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4397 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9143 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.024 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.3301 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.0941 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7305 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.05 | 4.96 |
| 12 day EMA | 4.73 | 4.66 | 4.55 |
| 20 day EMA | 4.48 | 4.41 | 4.32 |
| 35 day EMA | 4.21 | 4.15 | 4.09 |
| 50 day EMA | 4.02 | 3.97 | 3.92 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 4.99 |
| 12 day SMA | 4.56 | 4.47 | 4.36 |
| 20 day SMA | 4.32 | 4.25 | 4.18 |
| 35 day SMA | 4.13 | 4.08 | 4.03 |
| 50 day SMA | 3.93 | 3.9 | 3.86 |
| 100 day SMA | 3.93 | 3.93 | 3.92 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.