Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 7.58 and 7.91
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.18 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.76 (-3.24%) | 7.90 | 7.73 - 8.06 | 0.7482 times | Wed 24 April 2024 | 8.02 (-0.99%) | 8.05 | 7.92 - 8.15 | 0.8848 times | Tue 23 April 2024 | 8.10 (-0.74%) | 8.06 | 8.00 - 8.27 | 0.7626 times | Mon 22 April 2024 | 8.16 (-2.16%) | 8.52 | 8.13 - 8.58 | 0.6633 times | Fri 19 April 2024 | 8.34 (2.96%) | 8.03 | 8.03 - 8.50 | 1.3505 times | Thu 18 April 2024 | 8.10 (2.66%) | 7.87 | 7.87 - 8.31 | 1.1043 times | Wed 17 April 2024 | 7.89 (-1.62%) | 8.09 | 7.87 - 8.20 | 1.0825 times | Tue 16 April 2024 | 8.02 (-2.43%) | 8.07 | 7.80 - 8.14 | 1.2139 times | Mon 15 April 2024 | 8.22 (0%) | 8.18 | 7.89 - 8.49 | 1.5755 times | Fri 12 April 2024 | 8.22 (-2.26%) | 8.35 | 8.17 - 8.44 | 0.6143 times | Thu 11 April 2024 | 8.41 (-1.52%) | 8.59 | 8.27 - 8.65 | 0.7858 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 7.32 and 8.17
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.76 (-6.95%) | 8.52 | 7.73 - 8.58 | 0.5402 times | Fri 19 April 2024 | 8.34 (1.46%) | 8.18 | 7.80 - 8.50 | 1.1173 times | Fri 12 April 2024 | 8.22 (-4.42%) | 8.66 | 8.09 - 9.50 | 0.8788 times | Fri 05 April 2024 | 8.60 (-17.07%) | 10.44 | 8.18 - 10.61 | 1.493 times | Thu 28 March 2024 | 10.37 (3.91%) | 9.92 | 9.44 - 10.90 | 1.291 times | Fri 22 March 2024 | 9.98 (-9.11%) | 10.96 | 9.94 - 11.29 | 0.9772 times | Fri 15 March 2024 | 10.98 (-6.07%) | 11.58 | 10.20 - 11.73 | 1.0944 times | Fri 08 March 2024 | 11.69 (-15.72%) | 13.70 | 11.06 - 13.93 | 1.2849 times | Fri 01 March 2024 | 13.87 (-23.33%) | 18.08 | 13.08 - 18.44 | 0.9699 times | Fri 23 February 2024 | 18.09 (-3.47%) | 18.48 | 17.52 - 18.76 | 0.3532 times | Fri 16 February 2024 | 18.74 (1.46%) | 18.51 | 17.27 - 19.74 | 0.5514 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 6.31 and 9.19
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.76 (-25.17%) | 10.44 | 7.73 - 10.61 | 1.3286 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 1.7038 times | Thu 29 February 2024 | 17.45 (-14.38%) | 20.58 | 17.27 - 20.77 | 0.7725 times | Wed 31 January 2024 | 20.38 (-5.95%) | 21.51 | 19.32 - 22.66 | 0.7178 times | Fri 29 December 2023 | 21.67 (15.76%) | 18.55 | 18.32 - 22.70 | 0.8405 times | Thu 30 November 2023 | 18.72 (-9.04%) | 20.45 | 15.27 - 22.32 | 1.3495 times | Tue 31 October 2023 | 20.58 (-21.51%) | 26.18 | 19.86 - 28.38 | 1.1042 times | Fri 29 September 2023 | 26.22 (-11.9%) | 29.97 | 25.61 - 30.32 | 0.6153 times | Thu 31 August 2023 | 29.76 (-13.59%) | 34.09 | 28.22 - 34.41 | 0.6638 times | Mon 31 July 2023 | 34.44 (1.77%) | 33.82 | 31.23 - 35.67 | 0.904 times | Fri 30 June 2023 | 33.84 (6.68%) | 31.72 | 31.35 - 36.27 | 0.6716 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.62 |
| 35 day DMA | 9.5 |
| 50 day DMA | 11.66 |
| 100 day DMA | 16.06 |
| 150 day DMA | 17.88 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.11 | 8.16 |
| 12 day EMA | 8.28 | 8.38 | 8.44 |
| 20 day EMA | 8.8 | 8.91 | 9 |
| 35 day EMA | 10.31 | 10.46 | 10.6 |
| 50 day EMA | 11.82 | 11.99 | 12.15 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.14 | 8.12 |
| 12 day SMA | 8.15 | 8.29 | 8.36 |
| 20 day SMA | 8.62 | 8.75 | 8.83 |
| 35 day SMA | 9.5 | 9.6 | 9.73 |
| 50 day SMA | 11.66 | 11.85 | 12.07 |
| 100 day SMA | 16.06 | 16.18 | 16.29 |
| 150 day SMA | 17.88 | 18 | 18.12 |
| 200 day SMA | 20.85 | 20.98 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.