TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.33 and 2.46

Daily Target 12.23
Daily Target 22.29
Daily Target 32.36
Daily Target 42.42
Daily Target 52.49

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.35 (2.17%) 2.31 2.30 - 2.43 0.6398 times
Thu 11 June 2026 2.30 (3.6%) 2.25 2.18 - 2.34 2.004 times
Wed 10 June 2026 2.22 (1.37%) 2.15 2.13 - 2.32 1.1478 times
Tue 09 June 2026 2.19 (0.46%) 2.19 2.10 - 2.24 1.237 times
Mon 08 June 2026 2.18 (0%) 2.19 2.15 - 2.27 0.677 times
Fri 05 June 2026 2.18 (-5.22%) 2.29 2.15 - 2.39 0.8963 times
Thu 04 June 2026 2.30 (0.88%) 2.31 2.29 - 2.44 0.8907 times
Wed 03 June 2026 2.28 (-13.31%) 2.61 2.25 - 2.61 1.1693 times
Tue 02 June 2026 2.63 (-4.01%) 2.68 2.62 - 2.74 0.6466 times
Mon 01 June 2026 2.74 (0.37%) 2.72 2.67 - 2.79 0.6914 times
Fri 29 May 2026 2.73 (0.74%) 2.71 2.63 - 2.82 0.9584 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.23 and 2.56

Weekly Target 11.96
Weekly Target 22.16
Weekly Target 32.2933333333333
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.3099 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9859 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.54 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.9692 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.3886 times
Fri 08 May 2026 2.71 (-9.06%) 2.99 2.50 - 3.11 0.9944 times
Wed 06 May 2026 2.98 (-0.33%) 2.96 2.75 - 3.04 0.3475 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.7167 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.9098 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.8381 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.9222 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.88 and 2.57

Monthly Target 11.72
Monthly Target 22.04
Monthly Target 32.4133333333333
Monthly Target 42.73
Monthly Target 53.1

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.35 (-13.92%) 2.72 2.10 - 2.79 0.6455 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.2344 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.3047 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.6608 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.3129 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5335 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8562 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.992 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7043 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7558 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.5198 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.62
50 day DMA 2.69
100 day DMA 2.69
150 day DMA 2.91
200 day DMA 3.08

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.272.25
12 day EMA2.362.362.37
20 day EMA2.442.452.47
35 day EMA2.542.552.56
50 day EMA2.632.642.65

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.212.21
12 day SMA2.42.432.45
20 day SMA2.462.472.48
35 day SMA2.622.642.66
50 day SMA2.692.692.7
100 day SMA2.692.72.71
150 day SMA2.912.922.93
200 day SMA3.083.093.09
Back to top | Use Dark Theme