Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.15 and 5.3
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.41 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.24 (-0.76%) | 5.25 | 5.20 - 5.35 | 0.9279 times |
| Tue 17 June 2025 | 5.28 (0.19%) | 5.49 | 5.27 - 5.49 | 0.8995 times |
| Fri 13 June 2025 | 5.27 (-1.13%) | 5.26 | 5.17 - 5.40 | 0.9205 times |
| Thu 12 June 2025 | 5.33 (-2.2%) | 5.46 | 5.28 - 5.47 | 0.7371 times |
| Wed 11 June 2025 | 5.45 (3.81%) | 5.26 | 5.14 - 5.50 | 1.6212 times |
| Tue 10 June 2025 | 5.25 (3.55%) | 5.09 | 5.02 - 5.28 | 1.0396 times |
| Mon 09 June 2025 | 5.07 (1.2%) | 5.04 | 4.99 - 5.09 | 0.6295 times |
| Fri 06 June 2025 | 5.01 (0.6%) | 5.02 | 4.93 - 5.13 | 0.7861 times |
| Thu 05 June 2025 | 4.98 (2.26%) | 4.86 | 4.77 - 4.99 | 1.5568 times |
| Wed 04 June 2025 | 4.87 (1.04%) | 4.86 | 4.79 - 4.95 | 0.8818 times |
| Tue 03 June 2025 | 4.82 (2.55%) | 4.68 | 4.63 - 4.87 | 0.941 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 5.08 and 5.37
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.31 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.24 (-0.57%) | 5.49 | 5.20 - 5.49 | 0.2803 times |
| Fri 13 June 2025 | 5.27 (5.19%) | 5.04 | 4.99 - 5.50 | 0.7588 times |
| Fri 06 June 2025 | 5.01 (2.04%) | 4.90 | 4.63 - 5.13 | 0.9365 times |
| Fri 30 May 2025 | 4.91 (-4.47%) | 5.18 | 4.83 - 5.21 | 0.6597 times |
| Fri 23 May 2025 | 5.14 (0%) | 5.04 | 5.01 - 5.60 | 1.4131 times |
| Fri 16 May 2025 | 5.14 (-3.02%) | 5.43 | 4.97 - 5.50 | 1.3977 times |
| Fri 09 May 2025 | 5.30 (35.2%) | 3.88 | 3.72 - 5.39 | 2.1387 times |
| Fri 02 May 2025 | 3.92 (-7.33%) | 4.23 | 3.78 - 4.40 | 0.8241 times |
| Fri 25 April 2025 | 4.23 (18.16%) | 3.58 | 3.51 - 4.39 | 1.3353 times |
| Thu 17 April 2025 | 3.58 (-4.28%) | 3.75 | 3.58 - 3.83 | 0.2557 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.2276 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 4.94 and 5.81
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.24 (6.72%) | 4.90 | 4.63 - 5.50 | 0.2028 times |
| Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.6085 times |
| Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.2965 times |
| Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7525 times |
| Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.4887 times |
| Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5843 times |
| Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4732 times |
| Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9839 times |
| Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.102 times |
| Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.5076 times |
| Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1775 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.26 | 5.25 |
| 12 day EMA | 5.16 | 5.15 | 5.13 |
| 20 day EMA | 5.07 | 5.05 | 5.03 |
| 35 day EMA | 4.83 | 4.81 | 4.78 |
| 50 day EMA | 4.61 | 4.58 | 4.55 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.32 | 5.27 |
| 12 day SMA | 5.11 | 5.08 | 5.05 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 4.86 | 4.83 | 4.8 |
| 50 day SMA | 4.56 | 4.53 | 4.5 |
| 100 day SMA | 4.09 | 4.08 | 4.07 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.