Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 1.56 and 1.65
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.62 | 0.9251 times | Thu 29 October 2026 | 1.57 (7.53%) | 1.45 | 1.44 - 1.64 | 2.6899 times | Wed 28 October 2026 | 1.46 (-0.68%) | 1.44 | 1.42 - 1.48 | 0.5145 times | Tue 27 October 2026 | 1.47 (-2.65%) | 1.51 | 1.43 - 1.52 | 0.6196 times | Mon 26 October 2026 | 1.51 (0%) | 1.50 | 1.46 - 1.53 | 0.7587 times | Fri 23 October 2026 | 1.51 (-1.95%) | 1.53 | 1.45 - 1.53 | 0.4742 times | Thu 22 October 2026 | 1.54 (4.05%) | 1.48 | 1.43 - 1.54 | 0.6829 times | Wed 21 October 2026 | 1.48 (3.5%) | 1.43 | 1.39 - 1.50 | 1.0072 times | Tue 20 October 2026 | 1.43 (-11.73%) | 1.58 | 1.42 - 1.60 | 1.2952 times | Mon 19 October 2026 | 1.62 (7.28%) | 1.55 | 1.52 - 1.65 | 1.0329 times | Fri 16 October 2026 | 1.51 (-9.04%) | 1.68 | 1.49 - 1.68 | 1.0586 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.51 and 1.73
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.59 (5.3%) | 1.50 | 1.42 - 1.64 | 0.8812 times | Fri 23 October 2026 | 1.51 (0%) | 1.55 | 1.39 - 1.65 | 0.7187 times | Fri 16 October 2026 | 1.51 (-4.43%) | 1.59 | 1.49 - 1.69 | 1.17 times | Fri 09 October 2026 | 1.58 (14.49%) | 1.38 | 1.32 - 1.63 | 1.1624 times | Fri 02 October 2026 | 1.38 (12.2%) | 1.24 | 1.20 - 1.50 | 1.4753 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.745 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.4528 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4801 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 1.0499 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.8646 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.5077 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.45 and 1.83
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.59 (22.31%) | 1.32 | 1.31 - 1.69 | 0.89 times | Wed 30 September 2026 | 1.30 (-2.99%) | 1.34 | 1.18 - 1.41 | 0.7457 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.1794 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8197 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.555 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.9821 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.038 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.3212 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0445 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4244 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.6811 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.52 | 1.49 |
| 12 day EMA | 1.51 | 1.5 | 1.49 |
| 20 day EMA | 1.51 | 1.5 | 1.49 |
| 35 day EMA | 1.46 | 1.45 | 1.44 |
| 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.5 | 1.5 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.24 | 2.25 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.