Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.35 and 3.54
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.58 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.42 (5.23%) | 3.28 | 3.28 - 3.47 | 1.712 times | Wed 21 January 2026 | 3.25 (2.52%) | 3.19 | 3.19 - 3.33 | 1.3279 times | Tue 20 January 2026 | 3.17 (-3.94%) | 3.23 | 3.11 - 3.26 | 0.9169 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.32 | 3.22 - 3.33 | 0.6961 times | Thu 15 January 2026 | 3.32 (1.84%) | 3.26 | 3.22 - 3.42 | 1.1655 times | Wed 14 January 2026 | 3.26 (1.24%) | 3.23 | 3.13 - 3.31 | 0.7843 times | Tue 13 January 2026 | 3.22 (-5.29%) | 3.41 | 3.17 - 3.43 | 1.3888 times | Mon 12 January 2026 | 3.40 (-3.41%) | 3.51 | 3.34 - 3.51 | 0.739 times | Fri 09 January 2026 | 3.52 (-1.95%) | 3.61 | 3.48 - 3.62 | 0.6206 times | Thu 08 January 2026 | 3.59 (-0.55%) | 3.58 | 3.57 - 3.69 | 0.6488 times | Wed 07 January 2026 | 3.61 (0.56%) | 3.58 | 3.51 - 3.71 | 1.0461 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.27 and 3.63
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.42 (3.64%) | 3.23 | 3.11 - 3.47 | 0.6097 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.7356 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.8879 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.7504 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.4545 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.6028 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.2541 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.365 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.1735 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.1664 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 2.2025 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.93 and 3.61
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.42 (-5%) | 3.66 | 3.11 - 3.79 | 0.3739 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8245 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9552 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6782 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7278 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.4636 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6114 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.559 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7973 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.0092 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.986 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.27 | 3.28 |
| 12 day EMA | 3.36 | 3.35 | 3.37 |
| 20 day EMA | 3.4 | 3.4 | 3.42 |
| 35 day EMA | 3.36 | 3.36 | 3.37 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.26 | 3.25 |
| 12 day SMA | 3.39 | 3.4 | 3.43 |
| 20 day SMA | 3.45 | 3.46 | 3.48 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.37 | 3.36 | 3.35 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.