Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 1.18 and 1.23
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.27 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.21 (0%) | 1.23 | 1.20 - 1.25 | 1.4293 times | Wed 16 September 2026 | 1.21 (-4.72%) | 1.26 | 1.18 - 1.26 | 2.064 times | Tue 15 September 2026 | 1.27 (1.6%) | 1.27 | 1.22 - 1.30 | 0.8931 times | Mon 14 September 2026 | 1.25 (-1.57%) | 1.25 | 1.24 - 1.30 | 0.7946 times | Fri 11 September 2026 | 1.27 (0%) | 1.28 | 1.25 - 1.29 | 0.6543 times | Thu 10 September 2026 | 1.27 (0%) | 1.28 | 1.26 - 1.30 | 0.5454 times | Wed 09 September 2026 | 1.27 (-5.22%) | 1.33 | 1.27 - 1.36 | 1.278 times | Tue 08 September 2026 | 1.34 (-2.9%) | 1.37 | 1.34 - 1.38 | 0.5434 times | Fri 04 September 2026 | 1.38 (0%) | 1.37 | 1.33 - 1.39 | 0.853 times | Thu 03 September 2026 | 1.38 (2.99%) | 1.35 | 1.34 - 1.41 | 0.9449 times | Wed 02 September 2026 | 1.34 (0%) | 1.34 | 1.32 - 1.37 | 0.562 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.14 and 1.26
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.21 (-4.72%) | 1.25 | 1.18 - 1.30 | 0.7744 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4516 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 0.9874 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.8131 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.418 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.7775 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.7792 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.8868 times | Fri 24 July 2026 | 2.12 (0%) | 2.03 | 1.99 - 2.13 | 0.2103 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.9018 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 0.9348 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.08 and 1.31
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.21 (-9.7%) | 1.34 | 1.18 - 1.41 | 0.4103 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.2503 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8691 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6485 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0412 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.1004 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.4007 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.1073 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.45 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7221 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8366 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.28 |
| 12 day EMA | 1.29 | 1.31 | 1.33 |
| 20 day EMA | 1.38 | 1.4 | 1.42 |
| 35 day EMA | 1.59 | 1.61 | 1.63 |
| 50 day EMA | 1.8 | 1.82 | 1.84 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.27 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.65 | 1.69 | 1.73 |
| 50 day SMA | 1.82 | 1.84 | 1.85 |
| 100 day SMA | 2.13 | 2.15 | 2.16 |
| 150 day SMA | 2.29 | 2.3 | 2.31 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.