TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.86 and 3.16

Daily Target 12.61
Daily Target 22.8
Daily Target 32.9066666666667
Daily Target 43.1
Daily Target 53.21

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 13 March 2026 3.00 (9.89%) 2.75 2.71 - 3.01 0.8805 times
Thu 12 March 2026 2.73 (2.25%) 2.65 2.61 - 2.81 0.6279 times
Wed 11 March 2026 2.67 (7.23%) 2.94 2.60 - 3.02 0.6175 times
Mon 09 March 2026 2.49 (-8.46%) 2.66 2.41 - 2.66 0.4972 times
Fri 06 March 2026 2.72 (0.74%) 2.63 2.63 - 2.89 0.919 times
Thu 05 March 2026 2.70 (13.45%) 2.59 2.57 - 2.89 1.5851 times
Wed 04 March 2026 2.38 (8.18%) 2.23 2.16 - 2.45 0.7487 times
Tue 03 March 2026 2.20 (-3.08%) 2.21 2.11 - 2.21 0.4398 times
Mon 02 March 2026 2.27 (-9.2%) 2.43 2.25 - 2.48 1.0755 times
Fri 27 February 2026 2.50 (13.12%) 2.46 2.31 - 2.91 2.6087 times
Thu 26 February 2026 2.21 (3.76%) 2.13 2.08 - 2.29 0.9163 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.71 and 3.32

Weekly Target 12.2
Weekly Target 22.6
Weekly Target 32.81
Weekly Target 43.21
Weekly Target 53.42

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.02 1.1596 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 2.1079 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 2.5196 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.681 times
Fri 13 February 2026 2.36 (0%) 2.20 2.15 - 2.40 0.1564 times
Fri 13 February 2026 2.36 (-22.11%) 3.05 2.12 - 3.08 1.1522 times
Fri 06 February 2026 3.03 (-5.02%) 3.18 2.86 - 3.28 0.7625 times
Fri 30 January 2026 3.19 (-7.8%) 3.46 3.11 - 3.61 0.4865 times
Fri 23 January 2026 3.46 (4.85%) 3.23 3.11 - 3.53 0.4946 times
Fri 16 January 2026 3.30 (-6.25%) 3.51 3.13 - 3.51 0.4799 times
Fri 09 January 2026 3.52 (-1.4%) 3.58 3.48 - 3.75 0.5792 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.56 and 3.47

Monthly Target 11.8
Monthly Target 22.4
Monthly Target 32.71
Monthly Target 43.31
Monthly Target 53.62

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 13 March 2026 3.00 (20%) 2.43 2.11 - 3.02 0.935 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.5084 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.613 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.9837 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.1397 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.8092 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.8683 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.7462 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.7295 times
Mon 30 June 2025 4.81 (-2.04%) 4.90 4.63 - 5.50 0.6669 times
Fri 30 May 2025 4.91 (22.75%) 4.00 3.72 - 5.60 0.9513 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.5
20 day DMA 2.39
35 day DMA 2.68
50 day DMA 2.91
100 day DMA 3.13
150 day DMA 3.3
200 day DMA 3.69

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.622.57
12 day EMA2.592.512.47
20 day EMA2.572.532.51
35 day EMA2.732.712.71
50 day EMA2.942.942.95

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.662.59
12 day SMA2.52.422.37
20 day SMA2.392.352.34
35 day SMA2.682.692.71
50 day SMA2.912.922.93
100 day SMA3.133.143.15
150 day SMA3.33.33.3
200 day SMA3.693.73.71
Back to top | Use Dark Theme