Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.55 and 3.64
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.71 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.61 (-0.82%) | 3.65 | 3.58 - 3.67 | 0.254 times |
| Thu 14 August 2025 | 3.64 (-4.71%) | 3.76 | 3.54 - 3.79 | 0.2867 times |
| Wed 13 August 2025 | 3.82 (6.11%) | 3.62 | 3.53 - 3.85 | 0.3901 times |
| Tue 12 August 2025 | 3.60 (2.86%) | 3.51 | 3.51 - 3.82 | 0.7 times |
| Mon 11 August 2025 | 3.50 (2.34%) | 3.45 | 3.37 - 3.68 | 0.7809 times |
| Fri 08 August 2025 | 3.42 (25.27%) | 3.07 | 2.90 - 3.50 | 1.9995 times |
| Thu 07 August 2025 | 2.73 (0.74%) | 2.72 | 2.70 - 2.78 | 0.8214 times |
| Wed 06 August 2025 | 2.71 (-7.82%) | 2.94 | 2.67 - 2.94 | 1.0333 times |
| Tue 05 August 2025 | 2.94 (-4.85%) | 2.97 | 2.83 - 3.01 | 0.7915 times |
| Fri 01 August 2025 | 3.09 (-37.95%) | 4.10 | 3.00 - 4.12 | 2.9426 times |
| Thu 31 July 2025 | 4.98 (0.2%) | 4.97 | 4.88 - 5.06 | 0.2605 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.49 and 3.97
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.61 (5.56%) | 3.45 | 3.37 - 3.85 | 1.2132 times |
| Fri 08 August 2025 | 3.42 (10.68%) | 2.97 | 2.67 - 3.50 | 2.3371 times |
| Fri 01 August 2025 | 3.09 (-41.25%) | 5.28 | 3.00 - 5.28 | 1.9024 times |
| Fri 25 July 2025 | 5.26 (4.99%) | 5.07 | 5.00 - 5.51 | 0.6158 times |
| Fri 18 July 2025 | 5.01 (-4.39%) | 5.21 | 4.86 - 5.24 | 0.8203 times |
| Fri 11 July 2025 | 5.24 (1.35%) | 5.12 | 4.93 - 5.48 | 0.7915 times |
| Thu 03 July 2025 | 5.17 (6.82%) | 4.85 | 4.71 - 5.17 | 0.3723 times |
| Fri 27 June 2025 | 4.84 (-2.22%) | 4.91 | 4.70 - 4.99 | 0.8311 times |
| Fri 20 June 2025 | 4.95 (-6.07%) | 5.49 | 4.78 - 5.49 | 0.6306 times |
| Fri 13 June 2025 | 5.27 (5.19%) | 5.04 | 4.99 - 5.50 | 0.4856 times |
| Fri 06 June 2025 | 5.01 (2.04%) | 4.90 | 4.63 - 5.13 | 0.5994 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.42 and 3.87
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 3.61 (-27.51%) | 4.10 | 2.67 - 4.12 | 1.023 times |
| Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.5916 times |
| Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5408 times |
| Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.7714 times |
| Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.9115 times |
| Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.954 times |
| Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6196 times |
| Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.7408 times |
| Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.5999 times |
| Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 1.2474 times |
| Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.3971 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.58 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.57 |
| 12 day EMA | 3.76 | 3.79 | 3.82 |
| 20 day EMA | 4.03 | 4.07 | 4.12 |
| 35 day EMA | 4.33 | 4.37 | 4.41 |
| 50 day EMA | 4.64 | 4.68 | 4.72 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.6 | 3.41 |
| 12 day SMA | 3.58 | 3.71 | 3.84 |
| 20 day SMA | 4.24 | 4.31 | 4.38 |
| 35 day SMA | 4.59 | 4.62 | 4.65 |
| 50 day SMA | 4.73 | 4.75 | 4.78 |
| 100 day SMA | 4.5 | 4.49 | 4.49 |
| 150 day SMA | 4.22 | 4.23 | 4.23 |
| 200 day SMA | 4.42 | 4.44 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.