Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 34.97 and 35.99
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.2 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.36 (1.78%) | 34.77 | 34.58 - 35.60 | 0.9095 times | Wed 03 December 2025 | 34.74 (0.4%) | 34.67 | 34.21 - 34.81 | 0.575 times | Tue 02 December 2025 | 34.60 (0.35%) | 34.48 | 34.13 - 34.91 | 0.6419 times | Mon 01 December 2025 | 34.48 (-0.75%) | 34.48 | 34.22 - 34.90 | 0.9138 times | Fri 28 November 2025 | 34.74 (-0.17%) | 34.79 | 34.40 - 35.16 | 0.3662 times | Wed 26 November 2025 | 34.80 (1.99%) | 34.34 | 34.29 - 35.03 | 0.5685 times | Tue 25 November 2025 | 34.12 (4.34%) | 32.84 | 32.84 - 34.21 | 1.1401 times | Mon 24 November 2025 | 32.70 (-1.06%) | 33.08 | 32.43 - 33.29 | 1.6708 times | Fri 21 November 2025 | 33.05 (-6.08%) | 35.16 | 33.01 - 35.18 | 1.941 times | Thu 20 November 2025 | 35.19 (-0.45%) | 35.55 | 35.02 - 36.03 | 1.2732 times | Wed 19 November 2025 | 35.35 (-0.81%) | 35.65 | 35.11 - 35.73 | 1.0779 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.75 and 36.22
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.36 (1.78%) | 34.48 | 34.13 - 35.60 | 0.7471 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.9204 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.6329 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.726 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8523 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.1627 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.9407 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.9229 times | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.238 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.857 times | Fri 03 October 2025 | 33.74 (1.23%) | 33.60 | 32.01 - 33.88 | 1.2402 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.75 and 36.22
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.36 (1.78%) | 34.48 | 34.13 - 35.60 | 0.187 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2848 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2308 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1314 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9974 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8763 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.9188 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2977 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9441 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1316 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.485 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.65 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.13 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.57 | 34.49 |
| 12 day EMA | 34.55 | 34.4 | 34.34 |
| 20 day EMA | 34.29 | 34.18 | 34.12 |
| 35 day EMA | 34.14 | 34.07 | 34.03 |
| 50 day EMA | 33.88 | 33.82 | 33.78 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.67 | 34.55 |
| 12 day SMA | 34.56 | 34.59 | 34.71 |
| 20 day SMA | 34.24 | 34.1 | 33.96 |
| 35 day SMA | 33.62 | 33.54 | 33.5 |
| 50 day SMA | 33.65 | 33.61 | 33.6 |
| 100 day SMA | 35.1 | 35.11 | 35.14 |
| 150 day SMA | 35.13 | 35.1 | 35.08 |
| 200 day SMA | 33.79 | 33.77 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.