Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.19 and 36.73
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.45 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.99 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.01 (-3.38%) | 37.26 | 35.90 - 37.44 | 0.9151 times | Fri 16 January 2026 | 37.27 (0.27%) | 37.15 | 36.83 - 37.45 | 0.9365 times | Thu 15 January 2026 | 37.17 (2%) | 36.57 | 36.29 - 37.32 | 1.2555 times | Wed 14 January 2026 | 36.44 (0.19%) | 36.29 | 35.95 - 36.77 | 0.4768 times | Tue 13 January 2026 | 36.37 (1.51%) | 35.88 | 35.79 - 36.55 | 1.1965 times | Mon 12 January 2026 | 35.83 (-1.38%) | 36.30 | 35.66 - 36.35 | 0.8065 times | Fri 09 January 2026 | 36.33 (2.34%) | 35.45 | 35.38 - 36.38 | 0.9958 times | Thu 08 January 2026 | 35.50 (5.09%) | 33.83 | 33.83 - 36.30 | 1.3386 times | Wed 07 January 2026 | 33.78 (-2.85%) | 34.59 | 33.73 - 34.79 | 1.0734 times | Tue 06 January 2026 | 34.77 (-0.46%) | 34.73 | 34.32 - 34.92 | 1.0053 times | Mon 05 January 2026 | 34.93 (3.8%) | 33.57 | 33.25 - 35.30 | 1.41 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 35.19 and 36.73
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.01 (-3.38%) | 37.26 | 35.90 - 37.44 | 0.1944 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.9927 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 1.2373 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.4175 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.381 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.3984 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.2362 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.2008 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 1.0604 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.8812 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.9885 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.63 and 38.83
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.01 (7.36%) | 33.62 | 33.25 - 37.45 | 0.539 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9625 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2577 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2049 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1075 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9764 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8578 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8994 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2704 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9242 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1077 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.43 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.67 | 36.37 |
| 12 day EMA | 35.88 | 35.86 | 35.6 |
| 20 day EMA | 35.43 | 35.37 | 35.17 |
| 35 day EMA | 34.91 | 34.85 | 34.71 |
| 50 day EMA | 34.57 | 34.51 | 34.4 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.62 | 36.43 |
| 12 day SMA | 35.67 | 35.47 | 35.19 |
| 20 day SMA | 35.06 | 34.98 | 34.85 |
| 35 day SMA | 34.78 | 34.75 | 34.66 |
| 50 day SMA | 34.56 | 34.5 | 34.39 |
| 100 day SMA | 34.43 | 34.44 | 34.44 |
| 150 day SMA | 35.17 | 35.17 | 35.16 |
| 200 day SMA | 34.57 | 34.54 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.