Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.11 and 35.68
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.546666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.12 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.51 (-0.5%) | 35.66 | 35.28 - 35.85 | 0.7791 times |
| Tue 17 June 2025 | 35.69 (-1.03%) | 35.61 | 35.28 - 35.90 | 0.8427 times |
| Fri 13 June 2025 | 36.06 (-0.52%) | 35.82 | 35.82 - 36.55 | 1.0479 times |
| Thu 12 June 2025 | 36.25 (1.74%) | 35.59 | 35.51 - 36.35 | 1.063 times |
| Wed 11 June 2025 | 35.63 (0.48%) | 35.46 | 35.15 - 35.76 | 1.2213 times |
| Tue 10 June 2025 | 35.46 (0.54%) | 35.24 | 35.01 - 35.64 | 1.1453 times |
| Mon 09 June 2025 | 35.27 (-0.9%) | 35.80 | 34.88 - 35.95 | 1.0773 times |
| Fri 06 June 2025 | 35.59 (1.05%) | 35.47 | 35.40 - 35.97 | 0.8787 times |
| Thu 05 June 2025 | 35.22 (-0.28%) | 35.39 | 34.94 - 35.51 | 0.9524 times |
| Wed 04 June 2025 | 35.32 (0.68%) | 35.20 | 34.96 - 35.69 | 0.9922 times |
| Tue 03 June 2025 | 35.08 (1.59%) | 34.24 | 34.01 - 35.17 | 1.0456 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 35.09 and 35.71
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.51 (-1.53%) | 35.61 | 35.28 - 35.90 | 0.3317 times |
| Fri 13 June 2025 | 36.06 (1.32%) | 35.80 | 34.88 - 36.55 | 1.1363 times |
| Fri 06 June 2025 | 35.59 (1.86%) | 34.75 | 34.01 - 35.97 | 1.0301 times |
| Fri 30 May 2025 | 34.94 (-1.36%) | 35.67 | 34.46 - 36.37 | 0.9954 times |
| Fri 23 May 2025 | 35.42 (0.14%) | 34.93 | 34.66 - 35.81 | 1.1024 times |
| Fri 16 May 2025 | 35.37 (-0.2%) | 36.03 | 34.64 - 36.12 | 1.5627 times |
| Fri 09 May 2025 | 35.44 (14.4%) | 30.90 | 30.19 - 35.72 | 2.1276 times |
| Fri 02 May 2025 | 30.98 (-0.74%) | 31.28 | 30.43 - 31.63 | 0.9149 times |
| Fri 25 April 2025 | 31.21 (3.28%) | 30.23 | 29.64 - 31.58 | 0.5543 times |
| Thu 17 April 2025 | 30.22 (1.24%) | 29.92 | 29.57 - 30.43 | 0.2446 times |
| Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.76 and 37.3
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.51 (1.63%) | 34.75 | 34.01 - 36.55 | 0.5152 times |
| Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.257 times |
| Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9145 times |
| Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.096 times |
| Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.4384 times |
| Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 1.6521 times |
| Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.5752 times |
| Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 1.3465 times |
| Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 0.7689 times |
| Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.4362 times |
| Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.1475 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.47 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.22 |
| 100 day DMA | 32.27 |
| 150 day DMA | 35.62 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.78 | 35.83 |
| 12 day EMA | 35.54 | 35.55 | 35.52 |
| 20 day EMA | 35.21 | 35.18 | 35.13 |
| 35 day EMA | 34.19 | 34.11 | 34.02 |
| 50 day EMA | 33.16 | 33.06 | 32.95 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.82 | 35.73 |
| 12 day SMA | 35.47 | 35.42 | 35.37 |
| 20 day SMA | 35.47 | 35.46 | 35.44 |
| 35 day SMA | 34.49 | 34.36 | 34.23 |
| 50 day SMA | 33.22 | 33.07 | 32.92 |
| 100 day SMA | 32.27 | 32.33 | 32.4 |
| 150 day SMA | 35.62 | 35.71 | 35.8 |
| 200 day SMA | 48.93 | 49.92 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.