Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 190.14 and 196.25
| Daily Target 1 | 185.13 |
| Daily Target 2 | 189.03 |
| Daily Target 3 | 191.24333333333 |
| Daily Target 4 | 195.14 |
| Daily Target 5 | 197.35 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.92 (1.92%) | 188.14 | 187.35 - 193.46 | 0.8631 times | Wed 24 April 2024 | 189.29 (0.19%) | 188.36 | 186.64 - 189.91 | 0.7565 times | Tue 23 April 2024 | 188.94 (2.64%) | 184.63 | 183.39 - 189.62 | 1.0011 times | Mon 22 April 2024 | 184.08 (-0.32%) | 185.38 | 183.57 - 186.06 | 0.9057 times | Fri 19 April 2024 | 184.67 (-1.16%) | 187.58 | 183.92 - 188.29 | 2.3896 times | Thu 18 April 2024 | 186.83 (0.18%) | 186.71 | 185.93 - 188.93 | 0.6253 times | Wed 17 April 2024 | 186.49 (-2.01%) | 191.29 | 186.14 - 191.29 | 0.7683 times | Tue 16 April 2024 | 190.31 (-0.81%) | 191.90 | 187.61 - 192.49 | 0.7313 times | Mon 15 April 2024 | 191.87 (-0.07%) | 192.81 | 190.47 - 194.33 | 0.9998 times | Fri 12 April 2024 | 192.00 (-1.03%) | 192.92 | 191.30 - 194.69 | 0.9592 times | Thu 11 April 2024 | 194.00 (0.98%) | 192.78 | 191.32 - 194.23 | 0.8113 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 188.16 and 198.23
| Weekly Target 1 | 179.85 |
| Weekly Target 2 | 186.39 |
| Weekly Target 3 | 189.92333333333 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 199.99 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.92 (4.47%) | 185.38 | 183.39 - 193.46 | 0.8982 times | Fri 19 April 2024 | 184.67 (-3.82%) | 192.81 | 183.92 - 194.33 | 1.4045 times | Fri 12 April 2024 | 192.00 (-0.52%) | 193.07 | 190.85 - 194.99 | 0.9782 times | Fri 05 April 2024 | 193.00 (4.49%) | 184.61 | 182.52 - 193.84 | 1.363 times | Thu 28 March 2024 | 184.71 (1.68%) | 182.01 | 180.59 - 186.10 | 0.5584 times | Fri 22 March 2024 | 181.66 (1.64%) | 178.60 | 176.11 - 184.18 | 0.7928 times | Fri 15 March 2024 | 178.73 (-4.2%) | 185.98 | 178.11 - 185.98 | 1.209 times | Fri 08 March 2024 | 186.56 (5.69%) | 177.88 | 177.41 - 190.14 | 1.1666 times | Fri 01 March 2024 | 176.51 (-0.36%) | 176.86 | 174.84 - 179.71 | 0.8728 times | Fri 23 February 2024 | 177.15 (-1.25%) | 178.24 | 174.75 - 179.48 | 0.7566 times | Fri 16 February 2024 | 179.40 (0.74%) | 178.65 | 174.57 - 181.40 | 1.1552 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 187.72 and 200.19
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 190.14333333333 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 202.61 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.92 (4.44%) | 184.61 | 182.52 - 194.99 | 0.9193 times | Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.7733 times | Thu 29 February 2024 | 177.32 (12.1%) | 162.89 | 158.66 - 181.40 | 1.0079 times | Wed 31 January 2024 | 158.18 (-5.24%) | 165.48 | 158.04 - 168.49 | 0.791 times | Fri 29 December 2023 | 166.93 (5.55%) | 157.41 | 157.41 - 169.93 | 0.8757 times | Thu 30 November 2023 | 158.15 (4.8%) | 150.34 | 146.57 - 169.49 | 1.0121 times | Tue 31 October 2023 | 150.91 (-0.74%) | 151.23 | 143.35 - 167.36 | 1.1373 times | Fri 29 September 2023 | 152.03 (-3.38%) | 158.81 | 150.96 - 163.52 | 1.2941 times | Thu 31 August 2023 | 157.35 (-7.01%) | 168.04 | 155.47 - 171.52 | 1.3388 times | Mon 31 July 2023 | 169.21 (3.34%) | 162.75 | 161.73 - 173.27 | 0.8505 times | Fri 30 June 2023 | 163.74 (19.11%) | 138.07 | 135.53 - 165.50 | 1.4726 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 187.98 |
| 12 day DMA | 189.46 |
| 20 day DMA | 189.9 |
| 35 day DMA | 186.59 |
| 50 day DMA | 184.16 |
| 100 day DMA | 174.98 |
| 150 day DMA | 168.94 |
| 200 day DMA | 167.31 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.57 | 187.9 | 187.21 |
| 12 day EMA | 189.05 | 188.35 | 188.18 |
| 20 day EMA | 188.39 | 187.91 | 187.76 |
| 35 day EMA | 186.53 | 186.15 | 185.96 |
| 50 day EMA | 183.91 | 183.54 | 183.31 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.98 | 186.76 | 186.2 |
| 12 day SMA | 189.46 | 189.59 | 189.94 |
| 20 day SMA | 189.9 | 189.49 | 189.15 |
| 35 day SMA | 186.59 | 186.33 | 186.12 |
| 50 day SMA | 184.16 | 183.81 | 183.6 |
| 100 day SMA | 174.98 | 174.7 | 174.43 |
| 150 day SMA | 168.94 | 168.68 | 168.45 |
| 200 day SMA | 167.31 | 167.2 | 167.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.