Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 34 and 34.97
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.68 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.65 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.87 (-0.77%) | 35.00 | 34.10 - 35.07 | 0.6279 times | Thu 05 March 2026 | 35.14 (-2.82%) | 35.85 | 35.08 - 36.27 | 0.8225 times | Wed 04 March 2026 | 36.16 (-0.8%) | 36.14 | 35.59 - 36.24 | 0.5914 times | Tue 03 March 2026 | 36.45 (1.19%) | 35.49 | 35.08 - 36.70 | 0.9543 times | Mon 02 March 2026 | 36.02 (0.5%) | 35.81 | 35.29 - 36.28 | 0.833 times | Fri 27 February 2026 | 35.84 (0.9%) | 35.18 | 34.58 - 36.09 | 1.0579 times | Thu 26 February 2026 | 35.52 (6.28%) | 33.56 | 33.34 - 35.60 | 1.4031 times | Wed 25 February 2026 | 33.42 (1.64%) | 33.05 | 32.16 - 33.44 | 0.9323 times | Tue 24 February 2026 | 32.88 (-1.97%) | 33.35 | 32.58 - 33.59 | 1.3878 times | Mon 23 February 2026 | 33.54 (-7.65%) | 36.16 | 33.43 - 36.26 | 1.3896 times | Fri 20 February 2026 | 36.32 (-2.26%) | 37.12 | 36.19 - 37.32 | 0.7949 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.19 and 35.79
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8572 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.3814 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.9182 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.2855 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.7654 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.5664 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.126 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5656 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.683 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 0.8513 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.2872 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 33.19 and 35.79
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.2553 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7622 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9832 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9272 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2115 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1606 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0668 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9405 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8263 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8664 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2237 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.28 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.5 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.28 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.64 | 35.89 |
| 12 day EMA | 35.69 | 35.84 | 35.97 |
| 20 day EMA | 36.08 | 36.21 | 36.32 |
| 35 day EMA | 36.11 | 36.18 | 36.24 |
| 50 day EMA | 36.24 | 36.3 | 36.35 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.92 | 36 |
| 12 day SMA | 35.28 | 35.45 | 35.48 |
| 20 day SMA | 36.5 | 36.82 | 37.1 |
| 35 day SMA | 37.16 | 37.22 | 37.26 |
| 50 day SMA | 36.5 | 36.49 | 36.48 |
| 100 day SMA | 35.13 | 35.13 | 35.12 |
| 150 day SMA | 35.28 | 35.28 | 35.29 |
| 200 day SMA | 35.53 | 35.53 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.