TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 28.85 and 29.75

Daily Target 128.11
Daily Target 228.69
Daily Target 329.013333333333
Daily Target 429.59
Daily Target 529.91

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 26 June 2026 29.26 (2.88%) 28.44 28.44 - 29.34 0.9065 times
Thu 25 June 2026 28.44 (-0.49%) 28.51 28.20 - 29.22 0.7081 times
Wed 24 June 2026 28.58 (1.93%) 28.00 27.94 - 28.71 0.9702 times
Tue 23 June 2026 28.04 (3.28%) 27.26 27.17 - 28.16 1.1168 times
Mon 22 June 2026 27.15 (-0.77%) 27.18 26.70 - 27.36 1.1357 times
Thu 18 June 2026 27.36 (-2.7%) 28.19 26.79 - 28.41 2.1936 times
Wed 17 June 2026 28.12 (-0.88%) 28.10 27.75 - 29.00 0.7339 times
Tue 16 June 2026 28.37 (1.32%) 28.00 28.00 - 28.56 0.7281 times
Mon 15 June 2026 28.00 (-1.51%) 28.56 27.92 - 28.69 0.9053 times
Fri 12 June 2026 28.43 (1.83%) 27.94 27.74 - 28.69 0.6018 times
Thu 11 June 2026 27.92 (2.84%) 27.15 26.94 - 28.12 0.926 times

Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 27.98 and 30.62

Weekly Target 125.79
Weekly Target 227.53
Weekly Target 328.433333333333
Weekly Target 430.17
Weekly Target 531.07

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 26 June 2026 29.26 (6.94%) 27.18 26.70 - 29.34 1.2826 times
Thu 18 June 2026 27.36 (-3.76%) 28.56 26.79 - 29.00 1.2093 times
Fri 12 June 2026 28.43 (1.9%) 27.75 26.94 - 28.69 1.0018 times
Fri 05 June 2026 27.90 (1.49%) 27.49 26.98 - 28.68 1.1417 times
Fri 29 May 2026 27.49 (-0.58%) 27.57 27.20 - 28.50 0.8183 times
Fri 22 May 2026 27.65 (5.61%) 26.53 26.38 - 28.10 0.9234 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.3494 times
Fri 08 May 2026 30.29 (-2.35%) 31.65 30.26 - 32.16 0.5238 times
Wed 06 May 2026 31.02 (-2.05%) 31.67 30.45 - 32.49 0.5147 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.235 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.6227 times

weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 27.98 and 30.62

Monthly Target 125.79
Monthly Target 227.53
Monthly Target 328.433333333333
Monthly Target 430.17
Monthly Target 531.07

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 26 June 2026 29.26 (6.44%) 27.49 26.70 - 29.34 1.3983 times
Fri 29 May 2026 27.49 (-14.94%) 32.77 25.81 - 33.33 1.3134 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.0001 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 0.8435 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.3492 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.7527 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.7098 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 0.9275 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 0.8886 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.8168 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.7201 times

monthly chart TetraTech

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.07
20 day DMA 27.95
35 day DMA 27.94
50 day DMA 29.02
100 day DMA 31.58
150 day DMA 32.77
200 day DMA 33.06

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.1728.03
12 day EMA28.228.0127.93
20 day EMA28.1728.0528.01
35 day EMA28.6628.6228.63
50 day EMA29.1429.1329.16

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2927.9127.85
12 day SMA28.0727.9627.89
20 day SMA27.9527.8727.85
35 day SMA27.9427.9928.06
50 day SMA29.0229.0729.13
100 day SMA31.5831.6631.75
150 day SMA32.7732.8132.86
200 day SMA33.0633.0933.12
Back to top | Use Dark Theme