Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 30.86 and 33.31
| Daily Target 1 | 30.37 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 35.27 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.32 (1.41%) | 33.64 | 31.84 - 34.29 | 1.8427 times | Wed 29 April 2026 | 31.87 (1.56%) | 31.38 | 30.70 - 31.90 | 1.0037 times | Tue 28 April 2026 | 31.38 (-0.54%) | 31.84 | 30.76 - 32.30 | 1.0589 times | Mon 27 April 2026 | 31.55 (0.99%) | 31.35 | 31.35 - 32.34 | 1.9101 times | Fri 24 April 2026 | 31.24 (-0.29%) | 31.18 | 30.74 - 31.60 | 0.7408 times | Thu 23 April 2026 | 31.33 (-0.44%) | 31.40 | 30.52 - 31.71 | 0.8119 times | Wed 22 April 2026 | 31.47 (-0.69%) | 31.88 | 31.34 - 32.08 | 0.776 times | Tue 21 April 2026 | 31.69 (-0.13%) | 31.73 | 31.60 - 32.44 | 0.5281 times | Mon 20 April 2026 | 31.73 (0.38%) | 31.47 | 31.47 - 32.14 | 0.7261 times | Fri 17 April 2026 | 31.61 (-0.06%) | 31.69 | 31.36 - 32.09 | 0.6017 times | Thu 16 April 2026 | 31.63 (-0.09%) | 31.54 | 31.27 - 32.13 | 1.1974 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.51 and 35.1
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.32 (3.46%) | 31.35 | 30.70 - 34.29 | 1.4124 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.8702 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.1351 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.9019 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6461 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.265 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.731 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.6736 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9055 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.4592 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.9699 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.1 and 35.51
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.1574 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9762 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.5614 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8711 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8215 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0734 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0283 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9452 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8333 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7321 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.7676 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.54 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.58 | 31.43 |
| 12 day EMA | 31.59 | 31.46 | 31.39 |
| 20 day EMA | 31.6 | 31.52 | 31.48 |
| 35 day EMA | 32.29 | 32.29 | 32.31 |
| 50 day EMA | 32.93 | 32.96 | 33 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 31.47 | 31.39 |
| 12 day SMA | 31.62 | 31.55 | 31.48 |
| 20 day SMA | 31.35 | 31.27 | 31.19 |
| 35 day SMA | 31.31 | 31.39 | 31.48 |
| 50 day SMA | 32.54 | 32.63 | 32.72 |
| 100 day SMA | 34.37 | 34.4 | 34.42 |
| 150 day SMA | 34.12 | 34.13 | 34.15 |
| 200 day SMA | 34.74 | 34.77 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.